RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2006 16:31:12 | 3 052 | 45,5 | 1 051 | 45,8 | 50 | 47,0 | 50,0 | 177 | 51,0 | 326 | 53,3 | 1 326 |
| 06.11.2006 15:40:16 | 3 052 | 45,5 | 1 051 | 45,8 | 50 | 47,0 | 50,0 | 177 | 51,0 | 326 | 53,3 | 1 326 |
| 06.11.2006 14:45:15 | 3 052 | 45,5 | 1 051 | 45,8 | 50 | 47,0 | 50,0 | 177 | 51,0 | 326 | 53,3 | 1 326 |
| 06.11.2006 13:17:21 | 3 052 | 45,5 | 1 051 | 45,8 | 50 | 47,0 | 50,0 | 177 | 53,3 | 1 177 | 75,0 | 1 341 |
| 06.11.2006 08:15:37 | 3 052 | 45,5 | 1 051 | 45,8 | 50 | 47,0 | 50,0 | 177 | 75,0 | 341 | 79,0 | 1 341 |
| 03.11.2006 21:37:25 | 3 052 | 45,5 | 1 051 | 45,8 | 50 | 47,0 | 50,0 | 326 | 75,0 | 490 | 79,0 | 1 490 |
| 03.11.2006 18:14:10 | 3 052 | 45,5 | 1 051 | 45,8 | 50 | 47,0 | 50,0 | 326 | 75,0 | 490 | 79,0 | 1 490 |
| 03.11.2006 15:44:02 | 3 052 | 45,5 | 1 051 | 45,8 | 50 | 47,0 | 50,0 | 326 | 75,0 | 490 | 79,0 | 1 490 |
| 03.11.2006 15:44:02 | 3 052 | 45,5 | 1 051 | 45,8 | 50 | 47,0 | 50,0 | 326 | 75,0 | 490 | 79,0 | 1 490 |
| 03.11.2006 13:59:09 | 3 052 | 45,5 | 1 051 | 45,8 | 50 | 47,0 | 50,0 | 177 | 75,0 | 341 | 79,0 | 1 341 |
| 03.11.2006 13:00:31 | 3 057 | 41,5 | 2 052 | 45,5 | 50 | 47,0 | 50,0 | 177 | 75,0 | 341 | 79,0 | 1 341 |
| 03.11.2006 10:42:58 | 2 151 | 45,0 | 2 052 | 45,5 | 50 | 47,0 | 50,0 | 177 | 75,0 | 341 | 79,0 | 1 341 |
| 03.11.2006 10:42:58 | 2 151 | 45,0 | 2 052 | 45,5 | 50 | 47,0 | 50,0 | 177 | 75,0 | 341 | 79,0 | 1 341 |
| 03.11.2006 09:44:36 | 2 151 | 45,0 | 2 052 | 45,5 | 50 | 47,0 | 50,0 | 77 | 75,0 | 241 | 79,0 | 1 241 |
| 03.11.2006 09:43:09 | 2 151 | 45,0 | 2 052 | 45,5 | 50 | 47,0 | 50,0 | 77 | 75,0 | 1 486 | 79,0 | 2 486 |
| 03.11.2006 08:12:42 | 2 151 | 45,0 | 2 052 | 45,5 | 50 | 47,0 | 50,0 | 77 | 75,0 | 1 486 | 84,0 | 1 986 |
| 02.11.2006 21:40:04 | 2 101 | 45,5 | 100 | 46,0 | 50 | 47,0 | 49,0 | 1 000 | 50,0 | 1 077 | 75,0 | 2 486 |
| 02.11.2006 14:48:12 | 2 101 | 45,5 | 100 | 46,0 | 50 | 47,0 | 49,0 | 1 000 | 50,0 | 1 077 | 75,0 | 2 486 |
| 02.11.2006 14:48:12 | 2 101 | 45,5 | 100 | 46,0 | 50 | 47,0 | 49,0 | 1 000 | 50,0 | 1 077 | 75,0 | 2 486 |
| 02.11.2006 14:48:12 | 2 101 | 45,5 | 100 | 46,0 | 50 | 47,0 | 49,0 | 1 000 | 50,0 | 1 077 | 75,0 | 2 486 |
| 02.11.2006 14:39:59 | 2 725 | 45,5 | 717 | 46,0 | 654 | 47,0 | 49,0 | 1 000 | 50,0 | 1 077 | 75,0 | 2 486 |
| 02.11.2006 14:39:59 | 2 725 | 45,5 | 717 | 46,0 | 654 | 47,0 | 49,0 | 1 000 | 50,0 | 1 077 | 75,0 | 2 486 |
| 02.11.2006 14:05:03 | 2 149 | 45,0 | 2 049 | 45,5 | 49 | 46,0 | 49,0 | 1 000 | 50,0 | 1 077 | 75,0 | 2 486 |
| 02.11.2006 13:57:59 | 2 149 | 45,0 | 2 049 | 45,5 | 49 | 46,0 | 49,0 | 1 000 | 50,0 | 1 077 | 75,0 | 2 486 |
| 02.11.2006 11:05:44 | 2 149 | 45,0 | 2 049 | 45,5 | 49 | 46,0 | 49,0 | 1 000 | 50,0 | 1 077 | 75,0 | 2 486 |
| 02.11.2006 11:05:44 | 2 149 | 45,0 | 2 049 | 45,5 | 49 | 46,0 | 49,0 | 1 000 | 50,0 | 1 077 | 75,0 | 2 486 |
| 02.11.2006 11:05:44 | 2 149 | 45,0 | 2 049 | 45,5 | 49 | 46,0 | 49,0 | 1 000 | 50,0 | 1 077 | 75,0 | 2 486 |
| 02.11.2006 10:38:55 | 3 105 | 42,1 | 2 099 | 45,0 | 2 000 | 45,5 | 46,0 | 201 | 49,0 | 1 201 | 50,0 | 1 278 |
| 02.11.2006 10:38:55 | 3 105 | 42,1 | 2 099 | 45,0 | 2 000 | 45,5 | 46,0 | 201 | 49,0 | 1 201 | 50,0 | 1 278 |
| 02.11.2006 10:38:55 | 3 105 | 42,1 | 2 099 | 45,0 | 2 000 | 45,5 | 46,0 | 201 | 49,0 | 1 201 | 50,0 | 1 278 |
| 02.11.2006 09:15:01 | 2 107 | 41,5 | 1 105 | 42,1 | 99 | 45,0 | 45,5 | 1 000 | 46,0 | 1 201 | 49,0 | 2 201 |
| 02.11.2006 08:12:38 | 2 107 | 41,5 | 1 105 | 42,1 | 99 | 45,0 | 45,5 | 1 000 | 46,0 | 1 201 | 50,0 | 1 278 |
| 01.11.2006 21:37:08 | 1 110 | 41,5 | 109 | 42,0 | 9 | 45,0 | 45,5 | 1 000 | 46,0 | 1 201 | 48,5 | 2 201 |
| 01.11.2006 16:16:03 | 1 110 | 41,5 | 109 | 42,0 | 9 | 45,0 | 45,5 | 1 000 | 46,0 | 1 201 | 48,5 | 2 201 |
| 01.11.2006 16:16:03 | 1 110 | 41,5 | 109 | 42,0 | 9 | 45,0 | 45,5 | 1 000 | 46,0 | 1 201 | 48,5 | 2 201 |
| 01.11.2006 16:16:03 | 1 110 | 41,5 | 109 | 42,0 | 9 | 45,0 | 45,5 | 1 000 | 46,0 | 1 201 | 48,5 | 2 201 |
| 01.11.2006 16:08:32 | 1 244 | 41,5 | 243 | 42,0 | 143 | 45,0 | 45,5 | 1 000 | 46,0 | 1 201 | 48,5 | 2 201 |
| 01.11.2006 16:08:32 | 1 244 | 41,5 | 243 | 42,0 | 143 | 45,0 | 45,5 | 1 000 | 46,0 | 1 201 | 48,5 | 2 201 |
| 01.11.2006 16:08:32 | 1 244 | 41,5 | 243 | 42,0 | 143 | 45,0 | 45,5 | 1 000 | 46,0 | 1 201 | 48,5 | 2 201 |
| 01.11.2006 10:06:20 | 2 105 | 40,0 | 1 101 | 41,5 | 100 | 42,0 | 44,8 | 355 | 45,0 | 857 | 45,5 | 1 857 |
| 01.11.2006 10:06:20 | 2 105 | 40,0 | 1 101 | 41,5 | 100 | 42,0 | 44,8 | 355 | 45,0 | 857 | 45,5 | 1 857 |
| 01.11.2006 10:06:20 | 2 105 | 40,0 | 1 101 | 41,5 | 100 | 42,0 | 44,8 | 355 | 45,0 | 857 | 45,5 | 1 857 |
| 01.11.2006 09:54:36 | 2 105 | 40,0 | 1 101 | 41,5 | 100 | 42,0 | 44,8 | 475 | 45,0 | 977 | 45,5 | 1 977 |
| 01.11.2006 09:49:00 | 1 231 | 41,3 | 1 101 | 41,5 | 100 | 42,0 | 44,8 | 475 | 45,0 | 977 | 45,5 | 1 977 |
| 01.11.2006 09:42:36 | 1 231 | 41,3 | 1 101 | 41,5 | 100 | 42,0 | 44,8 | 475 | 45,0 | 977 | 45,5 | 1 977 |
| 01.11.2006 09:42:36 | 1 231 | 41,3 | 1 101 | 41,5 | 100 | 42,0 | 44,8 | 475 | 45,0 | 977 | 45,5 | 1 977 |
| 01.11.2006 09:42:36 | 1 231 | 41,3 | 1 101 | 41,5 | 100 | 42,0 | 44,8 | 475 | 45,0 | 977 | 45,5 | 1 977 |
| 01.11.2006 09:40:20 | 1 231 | 41,3 | 1 101 | 41,5 | 100 | 42,0 | 44,7 | 775 | 44,8 | 1 475 | 45,0 | 1 977 |
| 01.11.2006 09:30:12 | 2 101 | 41,4 | 1 101 | 41,5 | 100 | 42,0 | 44,7 | 775 | 44,8 | 1 475 | 45,0 | 1 977 |
| 01.11.2006 09:30:12 | 2 101 | 41,4 | 1 101 | 41,5 | 100 | 42,0 | 44,7 | 775 | 44,8 | 1 475 | 45,0 | 1 977 |