RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2006 16:16:03 | 1 110 | 41,5 | 109 | 42,0 | 9 | 45,0 | 45,5 | 1 000 | 46,0 | 1 201 | 48,5 | 2 201 |
| 01.11.2006 16:16:03 | 1 110 | 41,5 | 109 | 42,0 | 9 | 45,0 | 45,5 | 1 000 | 46,0 | 1 201 | 48,5 | 2 201 |
| 01.11.2006 16:16:03 | 1 110 | 41,5 | 109 | 42,0 | 9 | 45,0 | 45,5 | 1 000 | 46,0 | 1 201 | 48,5 | 2 201 |
| 01.11.2006 16:08:32 | 1 244 | 41,5 | 243 | 42,0 | 143 | 45,0 | 45,5 | 1 000 | 46,0 | 1 201 | 48,5 | 2 201 |
| 01.11.2006 16:08:32 | 1 244 | 41,5 | 243 | 42,0 | 143 | 45,0 | 45,5 | 1 000 | 46,0 | 1 201 | 48,5 | 2 201 |
| 01.11.2006 16:08:32 | 1 244 | 41,5 | 243 | 42,0 | 143 | 45,0 | 45,5 | 1 000 | 46,0 | 1 201 | 48,5 | 2 201 |
| 01.11.2006 10:06:20 | 2 105 | 40,0 | 1 101 | 41,5 | 100 | 42,0 | 44,8 | 355 | 45,0 | 857 | 45,5 | 1 857 |
| 01.11.2006 10:06:20 | 2 105 | 40,0 | 1 101 | 41,5 | 100 | 42,0 | 44,8 | 355 | 45,0 | 857 | 45,5 | 1 857 |
| 01.11.2006 10:06:20 | 2 105 | 40,0 | 1 101 | 41,5 | 100 | 42,0 | 44,8 | 355 | 45,0 | 857 | 45,5 | 1 857 |
| 01.11.2006 09:54:36 | 2 105 | 40,0 | 1 101 | 41,5 | 100 | 42,0 | 44,8 | 475 | 45,0 | 977 | 45,5 | 1 977 |
| 01.11.2006 09:49:00 | 1 231 | 41,3 | 1 101 | 41,5 | 100 | 42,0 | 44,8 | 475 | 45,0 | 977 | 45,5 | 1 977 |
| 01.11.2006 09:42:36 | 1 231 | 41,3 | 1 101 | 41,5 | 100 | 42,0 | 44,8 | 475 | 45,0 | 977 | 45,5 | 1 977 |
| 01.11.2006 09:42:36 | 1 231 | 41,3 | 1 101 | 41,5 | 100 | 42,0 | 44,8 | 475 | 45,0 | 977 | 45,5 | 1 977 |
| 01.11.2006 09:42:36 | 1 231 | 41,3 | 1 101 | 41,5 | 100 | 42,0 | 44,8 | 475 | 45,0 | 977 | 45,5 | 1 977 |
| 01.11.2006 09:40:20 | 1 231 | 41,3 | 1 101 | 41,5 | 100 | 42,0 | 44,7 | 775 | 44,8 | 1 475 | 45,0 | 1 977 |
| 01.11.2006 09:30:12 | 2 101 | 41,4 | 1 101 | 41,5 | 100 | 42,0 | 44,7 | 775 | 44,8 | 1 475 | 45,0 | 1 977 |
| 01.11.2006 09:30:12 | 2 101 | 41,4 | 1 101 | 41,5 | 100 | 42,0 | 44,7 | 775 | 44,8 | 1 475 | 45,0 | 1 977 |
| 01.11.2006 09:30:12 | 2 101 | 41,4 | 1 101 | 41,5 | 100 | 42,0 | 44,7 | 775 | 44,8 | 1 475 | 45,0 | 1 977 |
| 01.11.2006 09:27:19 | 2 101 | 41,4 | 1 101 | 41,5 | 100 | 42,0 | 44,7 | 1 000 | 44,8 | 1 700 | 45,0 | 2 202 |
| 01.11.2006 09:27:19 | 2 101 | 41,4 | 1 101 | 41,5 | 100 | 42,0 | 44,7 | 1 000 | 44,8 | 1 700 | 45,0 | 2 202 |
| 01.11.2006 09:14:59 | 2 130 | 41,3 | 2 000 | 41,4 | 1 000 | 41,5 | 44,7 | 1 000 | 44,8 | 1 700 | 45,0 | 2 202 |
| 01.11.2006 09:14:59 | 2 130 | 41,3 | 2 000 | 41,4 | 1 000 | 41,5 | 44,7 | 1 000 | 44,8 | 1 700 | 45,0 | 2 202 |
| 01.11.2006 08:17:52 | 3 134 | 40,0 | 1 130 | 41,3 | 1 000 | 41,4 | 44,8 | 700 | 45,0 | 1 202 | 45,5 | 2 202 |
| 31.10.2006 22:25:56 | 3 134 | 40,0 | 1 130 | 41,3 | 1 000 | 41,4 | 44,8 | 700 | 45,0 | 1 202 | 45,5 | 2 202 |
| 31.10.2006 16:25:00 | 3 134 | 40,0 | 1 130 | 41,3 | 1 000 | 41,4 | 44,8 | 700 | 45,0 | 1 202 | 45,5 | 2 202 |
| 31.10.2006 16:25:00 | 3 134 | 40,0 | 1 130 | 41,3 | 1 000 | 41,4 | 44,8 | 700 | 45,0 | 1 202 | 45,5 | 2 202 |
| 31.10.2006 15:02:11 | 2 650 | 39,0 | 2 134 | 40,0 | 130 | 41,3 | 44,8 | 700 | 45,0 | 1 202 | 45,5 | 2 202 |
| 31.10.2006 14:46:11 | 2 650 | 39,0 | 2 134 | 40,0 | 130 | 41,3 | 44,8 | 700 | 45,5 | 1 700 | 46,0 | 2 901 |
| 31.10.2006 14:46:11 | 2 650 | 39,0 | 2 134 | 40,0 | 130 | 41,3 | 44,8 | 700 | 45,5 | 1 700 | 46,0 | 2 901 |
| 31.10.2006 14:39:23 | 2 650 | 39,0 | 2 134 | 40,0 | 130 | 41,3 | 45,5 | 1 000 | 46,0 | 2 201 | 50,0 | 2 278 |
| 31.10.2006 14:39:23 | 2 650 | 39,0 | 2 134 | 40,0 | 130 | 41,3 | 45,5 | 1 000 | 46,0 | 2 201 | 50,0 | 2 278 |
| 31.10.2006 14:39:23 | 2 650 | 39,0 | 2 134 | 40,0 | 130 | 41,3 | 45,5 | 1 000 | 46,0 | 2 201 | 50,0 | 2 278 |
| 31.10.2006 12:29:45 | 2 454 | 40,0 | 450 | 41,3 | 320 | 44,5 | 45,5 | 1 000 | 46,0 | 2 201 | 50,0 | 2 278 |
| 31.10.2006 12:29:45 | 2 454 | 40,0 | 450 | 41,3 | 320 | 44,5 | 45,5 | 1 000 | 46,0 | 2 201 | 50,0 | 2 278 |
| 31.10.2006 12:29:45 | 2 454 | 40,0 | 450 | 41,3 | 320 | 44,5 | 45,5 | 1 000 | 46,0 | 2 201 | 50,0 | 2 278 |
| 31.10.2006 10:23:06 | 2 554 | 40,0 | 550 | 41,3 | 420 | 44,5 | 45,5 | 1 000 | 46,0 | 2 201 | 50,0 | 2 278 |
| 31.10.2006 10:23:06 | 2 554 | 40,0 | 550 | 41,3 | 420 | 44,5 | 45,5 | 1 000 | 46,0 | 2 201 | 50,0 | 2 278 |
| 31.10.2006 10:19:24 | 2 554 | 40,0 | 550 | 41,3 | 420 | 44,5 | 46,0 | 1 201 | 50,0 | 1 278 | 75,0 | 2 687 |
| 31.10.2006 09:22:34 | 2 554 | 40,0 | 550 | 41,3 | 420 | 44,5 | 46,0 | 1 201 | 50,0 | 1 278 | 75,0 | 2 687 |
| 31.10.2006 09:22:34 | 2 554 | 40,0 | 550 | 41,3 | 420 | 44,5 | 46,0 | 1 201 | 50,0 | 1 278 | 75,0 | 2 687 |
| 31.10.2006 09:22:34 | 2 554 | 40,0 | 550 | 41,3 | 420 | 44,5 | 46,0 | 1 201 | 50,0 | 1 278 | 75,0 | 2 687 |
| 31.10.2006 09:15:01 | 2 650 | 39,0 | 2 134 | 40,0 | 130 | 41,3 | 44,5 | 580 | 46,0 | 1 781 | 50,0 | 1 858 |
| 31.10.2006 08:20:51 | 2 650 | 39,0 | 2 134 | 40,0 | 130 | 41,3 | 44,5 | 580 | 46,0 | 781 | 50,0 | 858 |
| 30.10.2006 21:51:30 | 2 650 | 39,0 | 2 134 | 40,0 | 130 | 41,3 | 44,5 | 580 | 46,0 | 1 781 | 50,0 | 1 858 |
| 30.10.2006 16:18:35 | 2 650 | 39,0 | 2 134 | 40,0 | 130 | 41,3 | 44,5 | 580 | 46,0 | 1 781 | 50,0 | 1 858 |
| 30.10.2006 15:21:23 | 2 650 | 39,0 | 2 134 | 40,0 | 130 | 41,3 | 44,5 | 580 | 46,0 | 1 781 | 50,0 | 1 858 |
| 30.10.2006 15:21:23 | 2 650 | 39,0 | 2 134 | 40,0 | 130 | 41,3 | 44,5 | 580 | 46,0 | 1 781 | 50,0 | 1 858 |
| 30.10.2006 15:16:34 | 3 519 | 38,5 | 2 513 | 39,0 | 2 000 | 40,0 | 44,5 | 580 | 46,0 | 1 781 | 50,0 | 1 858 |
| 30.10.2006 11:24:42 | 3 519 | 38,5 | 2 513 | 39,0 | 2 000 | 40,0 | 44,5 | 580 | 46,0 | 1 580 | 50,0 | 1 657 |
| 30.10.2006 11:24:42 | 3 519 | 38,5 | 2 513 | 39,0 | 2 000 | 40,0 | 44,5 | 580 | 46,0 | 1 580 | 50,0 | 1 657 |