RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2006 13:14:14 | 4 526 | 38,0 | 1 519 | 38,5 | 513 | 39,0 | 44,5 | 580 | 50,0 | 657 | 51,0 | 806 |
| 27.10.2006 13:14:14 | 4 526 | 38,0 | 1 519 | 38,5 | 513 | 39,0 | 44,5 | 580 | 50,0 | 657 | 51,0 | 806 |
| 27.10.2006 13:14:14 | 4 526 | 38,0 | 1 519 | 38,5 | 513 | 39,0 | 44,5 | 580 | 50,0 | 657 | 51,0 | 806 |
| 27.10.2006 10:14:23 | 4 526 | 38,0 | 1 519 | 38,5 | 513 | 39,0 | 44,5 | 1 000 | 50,0 | 1 077 | 51,0 | 1 226 |
| 27.10.2006 10:14:23 | 4 526 | 38,0 | 1 519 | 38,5 | 513 | 39,0 | 44,5 | 1 000 | 50,0 | 1 077 | 51,0 | 1 226 |
| 27.10.2006 10:14:23 | 4 526 | 38,0 | 1 519 | 38,5 | 513 | 39,0 | 44,5 | 1 000 | 50,0 | 1 077 | 51,0 | 1 226 |
| 27.10.2006 10:12:11 | 2 519 | 38,5 | 1 513 | 39,0 | 1 000 | 41,0 | 44,5 | 1 000 | 50,0 | 1 077 | 51,0 | 1 226 |
| 27.10.2006 10:12:11 | 2 519 | 38,5 | 1 513 | 39,0 | 1 000 | 41,0 | 44,5 | 1 000 | 50,0 | 1 077 | 51,0 | 1 226 |
| 27.10.2006 09:42:34 | 2 519 | 38,5 | 1 513 | 39,0 | 1 000 | 41,0 | 44,0 | 1 000 | 44,5 | 2 000 | 50,0 | 2 077 |
| 27.10.2006 09:35:18 | 2 519 | 38,5 | 1 513 | 39,0 | 1 000 | 41,0 | 44,0 | 1 000 | 44,5 | 2 000 | 51,0 | 2 149 |
| 27.10.2006 09:30:50 | 4 526 | 38,0 | 1 513 | 39,0 | 1 000 | 41,0 | 44,0 | 1 000 | 44,5 | 2 000 | 51,0 | 2 149 |
| 27.10.2006 09:30:50 | 4 526 | 38,0 | 1 513 | 39,0 | 1 000 | 41,0 | 44,0 | 1 000 | 44,5 | 2 000 | 51,0 | 2 149 |
| 27.10.2006 08:08:59 | 4 540 | 37,0 | 3 526 | 38,0 | 513 | 39,0 | 44,0 | 1 000 | 44,5 | 2 000 | 51,0 | 2 149 |
| 26.10.2006 21:36:17 | 3 999 | 38,0 | 974 | 39,0 | 450 | 40,0 | 51,0 | 149 | 75,0 | 1 558 | 79,0 | 1 758 |
| 26.10.2006 15:45:39 | 3 999 | 38,0 | 974 | 39,0 | 450 | 40,0 | 51,0 | 149 | 75,0 | 1 558 | 79,0 | 1 758 |
| 26.10.2006 14:06:53 | 3 999 | 38,0 | 974 | 39,0 | 450 | 40,0 | 51,0 | 149 | 75,0 | 1 558 | 79,0 | 1 758 |
| 26.10.2006 13:24:18 | 3 999 | 38,0 | 974 | 39,0 | 450 | 40,0 | 51,0 | 149 | 75,0 | 1 558 | 79,0 | 1 758 |
| 26.10.2006 13:24:18 | 3 999 | 38,0 | 974 | 39,0 | 450 | 40,0 | 51,0 | 149 | 75,0 | 1 558 | 79,0 | 1 758 |
| 26.10.2006 13:24:18 | 3 999 | 38,0 | 974 | 39,0 | 450 | 40,0 | 51,0 | 149 | 75,0 | 1 558 | 79,0 | 1 758 |
| 26.10.2006 12:57:48 | 3 999 | 38,0 | 974 | 39,0 | 450 | 40,0 | 40,5 | 131 | 51,0 | 280 | 75,0 | 1 689 |
| 26.10.2006 10:21:01 | 3 999 | 38,0 | 974 | 39,0 | 450 | 40,0 | 40,5 | 131 | 51,0 | 280 | 75,0 | 1 525 |
| 26.10.2006 10:21:01 | 3 999 | 38,0 | 974 | 39,0 | 450 | 40,0 | 40,5 | 131 | 51,0 | 280 | 75,0 | 1 525 |
| 26.10.2006 08:16:55 | 3 654 | 36,1 | 3 526 | 38,0 | 513 | 39,0 | 40,5 | 131 | 51,0 | 280 | 75,0 | 1 525 |
| 25.10.2006 21:36:44 | 3 654 | 36,1 | 3 526 | 38,0 | 513 | 39,0 | 40,5 | 131 | 51,0 | 280 | 75,0 | 1 525 |
| 25.10.2006 14:53:09 | 3 654 | 36,1 | 3 526 | 38,0 | 513 | 39,0 | 40,5 | 131 | 51,0 | 280 | 75,0 | 1 525 |
| 25.10.2006 13:26:19 | 3 654 | 36,1 | 3 526 | 38,0 | 513 | 39,0 | 40,5 | 131 | 75,0 | 1 376 | 79,0 | 1 576 |
| 25.10.2006 10:47:16 | 3 654 | 36,1 | 3 526 | 38,0 | 513 | 39,0 | 40,5 | 131 | 79,0 | 331 | 84,0 | 831 |
| 25.10.2006 10:24:20 | 3 654 | 36,1 | 3 526 | 38,0 | 513 | 39,0 | 40,5 | 131 | 79,0 | 331 | 0,0 | 0 |
| 25.10.2006 10:24:20 | 3 654 | 36,1 | 3 526 | 38,0 | 513 | 39,0 | 40,5 | 131 | 79,0 | 331 | 0,0 | 0 |
| 25.10.2006 10:24:20 | 3 654 | 36,1 | 3 526 | 38,0 | 513 | 39,0 | 40,5 | 131 | 79,0 | 331 | 0,0 | 0 |
| 25.10.2006 08:59:36 | 3 654 | 36,1 | 3 526 | 38,0 | 513 | 39,0 | 40,5 | 966 | 79,0 | 1 166 | 0,0 | 0 |
| 24.10.2006 21:38:18 | 3 654 | 36,1 | 3 526 | 38,0 | 513 | 39,0 | 40,5 | 966 | 42,0 | 1 966 | 79,0 | 2 166 |
| 24.10.2006 14:39:15 | 3 654 | 36,1 | 3 526 | 38,0 | 513 | 39,0 | 40,5 | 966 | 42,0 | 1 966 | 79,0 | 2 166 |
| 24.10.2006 13:55:02 | 1 121 | 36,0 | 654 | 36,1 | 513 | 39,0 | 40,5 | 966 | 42,0 | 1 966 | 79,0 | 2 166 |
| 24.10.2006 13:55:02 | 1 121 | 36,0 | 654 | 36,1 | 513 | 39,0 | 40,5 | 966 | 42,0 | 1 966 | 79,0 | 2 166 |
| 24.10.2006 13:55:02 | 1 121 | 36,0 | 654 | 36,1 | 513 | 39,0 | 40,5 | 966 | 42,0 | 1 966 | 79,0 | 2 166 |
| 24.10.2006 08:14:20 | 1 121 | 36,0 | 654 | 36,1 | 513 | 39,0 | 40,5 | 1 144 | 42,0 | 2 144 | 79,0 | 2 344 |
| 23.10.2006 22:12:15 | 1 121 | 36,0 | 654 | 36,1 | 513 | 39,0 | 40,5 | 1 144 | 42,0 | 2 144 | 44,0 | 3 144 |
| 23.10.2006 15:25:07 | 1 121 | 36,0 | 654 | 36,1 | 513 | 39,0 | 40,5 | 1 144 | 42,0 | 2 144 | 44,0 | 3 144 |
| 23.10.2006 15:25:07 | 1 121 | 36,0 | 654 | 36,1 | 513 | 39,0 | 40,5 | 1 144 | 42,0 | 2 144 | 44,0 | 3 144 |
| 23.10.2006 15:25:07 | 1 121 | 36,0 | 654 | 36,1 | 513 | 39,0 | 40,5 | 1 144 | 42,0 | 2 144 | 44,0 | 3 144 |
| 23.10.2006 10:38:49 | 1 121 | 36,0 | 654 | 36,1 | 513 | 39,0 | 40,0 | 91 | 40,5 | 1 485 | 42,0 | 2 485 |
| 23.10.2006 10:38:49 | 1 121 | 36,0 | 654 | 36,1 | 513 | 39,0 | 40,0 | 91 | 40,5 | 1 485 | 42,0 | 2 485 |
| 23.10.2006 09:53:49 | 577 | 35,3 | 566 | 36,0 | 100 | 36,1 | 40,0 | 91 | 40,5 | 1 485 | 42,0 | 2 485 |
| 23.10.2006 09:53:49 | 577 | 35,3 | 566 | 36,0 | 100 | 36,1 | 40,0 | 91 | 40,5 | 1 485 | 42,0 | 2 485 |
| 23.10.2006 09:53:49 | 577 | 35,3 | 566 | 36,0 | 100 | 36,1 | 40,0 | 91 | 40,5 | 1 485 | 42,0 | 2 485 |
| 23.10.2006 09:39:59 | 577 | 35,3 | 566 | 36,0 | 100 | 36,1 | 39,9 | 642 | 40,0 | 1 091 | 40,5 | 2 485 |
| 23.10.2006 09:39:59 | 577 | 35,3 | 566 | 36,0 | 100 | 36,1 | 39,9 | 642 | 40,0 | 1 091 | 40,5 | 2 485 |
| 23.10.2006 09:39:40 | 0 | 0,0 | 477 | 35,3 | 466 | 36,0 | 39,9 | 642 | 40,0 | 1 091 | 40,5 | 2 485 |
| 23.10.2006 08:24:22 | 592 | 34,2 | 477 | 35,3 | 466 | 36,0 | 39,9 | 642 | 40,0 | 1 091 | 40,5 | 2 485 |