RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2006 14:53:09 | 3 654 | 36,1 | 3 526 | 38,0 | 513 | 39,0 | 40,5 | 131 | 51,0 | 280 | 75,0 | 1 525 |
| 25.10.2006 13:26:19 | 3 654 | 36,1 | 3 526 | 38,0 | 513 | 39,0 | 40,5 | 131 | 75,0 | 1 376 | 79,0 | 1 576 |
| 25.10.2006 10:47:16 | 3 654 | 36,1 | 3 526 | 38,0 | 513 | 39,0 | 40,5 | 131 | 79,0 | 331 | 84,0 | 831 |
| 25.10.2006 10:24:20 | 3 654 | 36,1 | 3 526 | 38,0 | 513 | 39,0 | 40,5 | 131 | 79,0 | 331 | 0,0 | 0 |
| 25.10.2006 10:24:20 | 3 654 | 36,1 | 3 526 | 38,0 | 513 | 39,0 | 40,5 | 131 | 79,0 | 331 | 0,0 | 0 |
| 25.10.2006 10:24:20 | 3 654 | 36,1 | 3 526 | 38,0 | 513 | 39,0 | 40,5 | 131 | 79,0 | 331 | 0,0 | 0 |
| 25.10.2006 08:59:36 | 3 654 | 36,1 | 3 526 | 38,0 | 513 | 39,0 | 40,5 | 966 | 79,0 | 1 166 | 0,0 | 0 |
| 24.10.2006 21:38:18 | 3 654 | 36,1 | 3 526 | 38,0 | 513 | 39,0 | 40,5 | 966 | 42,0 | 1 966 | 79,0 | 2 166 |
| 24.10.2006 14:39:15 | 3 654 | 36,1 | 3 526 | 38,0 | 513 | 39,0 | 40,5 | 966 | 42,0 | 1 966 | 79,0 | 2 166 |
| 24.10.2006 13:55:02 | 1 121 | 36,0 | 654 | 36,1 | 513 | 39,0 | 40,5 | 966 | 42,0 | 1 966 | 79,0 | 2 166 |
| 24.10.2006 13:55:02 | 1 121 | 36,0 | 654 | 36,1 | 513 | 39,0 | 40,5 | 966 | 42,0 | 1 966 | 79,0 | 2 166 |
| 24.10.2006 13:55:02 | 1 121 | 36,0 | 654 | 36,1 | 513 | 39,0 | 40,5 | 966 | 42,0 | 1 966 | 79,0 | 2 166 |
| 24.10.2006 08:14:20 | 1 121 | 36,0 | 654 | 36,1 | 513 | 39,0 | 40,5 | 1 144 | 42,0 | 2 144 | 79,0 | 2 344 |
| 23.10.2006 22:12:15 | 1 121 | 36,0 | 654 | 36,1 | 513 | 39,0 | 40,5 | 1 144 | 42,0 | 2 144 | 44,0 | 3 144 |
| 23.10.2006 15:25:07 | 1 121 | 36,0 | 654 | 36,1 | 513 | 39,0 | 40,5 | 1 144 | 42,0 | 2 144 | 44,0 | 3 144 |
| 23.10.2006 15:25:07 | 1 121 | 36,0 | 654 | 36,1 | 513 | 39,0 | 40,5 | 1 144 | 42,0 | 2 144 | 44,0 | 3 144 |
| 23.10.2006 15:25:07 | 1 121 | 36,0 | 654 | 36,1 | 513 | 39,0 | 40,5 | 1 144 | 42,0 | 2 144 | 44,0 | 3 144 |
| 23.10.2006 10:38:49 | 1 121 | 36,0 | 654 | 36,1 | 513 | 39,0 | 40,0 | 91 | 40,5 | 1 485 | 42,0 | 2 485 |
| 23.10.2006 10:38:49 | 1 121 | 36,0 | 654 | 36,1 | 513 | 39,0 | 40,0 | 91 | 40,5 | 1 485 | 42,0 | 2 485 |
| 23.10.2006 09:53:49 | 577 | 35,3 | 566 | 36,0 | 100 | 36,1 | 40,0 | 91 | 40,5 | 1 485 | 42,0 | 2 485 |
| 23.10.2006 09:53:49 | 577 | 35,3 | 566 | 36,0 | 100 | 36,1 | 40,0 | 91 | 40,5 | 1 485 | 42,0 | 2 485 |
| 23.10.2006 09:53:49 | 577 | 35,3 | 566 | 36,0 | 100 | 36,1 | 40,0 | 91 | 40,5 | 1 485 | 42,0 | 2 485 |
| 23.10.2006 09:39:59 | 577 | 35,3 | 566 | 36,0 | 100 | 36,1 | 39,9 | 642 | 40,0 | 1 091 | 40,5 | 2 485 |
| 23.10.2006 09:39:59 | 577 | 35,3 | 566 | 36,0 | 100 | 36,1 | 39,9 | 642 | 40,0 | 1 091 | 40,5 | 2 485 |
| 23.10.2006 09:39:40 | 0 | 0,0 | 477 | 35,3 | 466 | 36,0 | 39,9 | 642 | 40,0 | 1 091 | 40,5 | 2 485 |
| 23.10.2006 08:24:22 | 592 | 34,2 | 477 | 35,3 | 466 | 36,0 | 39,9 | 642 | 40,0 | 1 091 | 40,5 | 2 485 |
| 20.10.2006 21:36:45 | 592 | 34,2 | 477 | 35,3 | 466 | 36,0 | 39,9 | 642 | 40,0 | 1 091 | 40,5 | 2 485 |
| 20.10.2006 14:58:27 | 592 | 34,2 | 477 | 35,3 | 466 | 36,0 | 39,9 | 642 | 40,0 | 1 091 | 40,5 | 2 485 |
| 20.10.2006 13:49:26 | 592 | 34,2 | 477 | 35,3 | 466 | 36,0 | 39,9 | 642 | 40,0 | 1 091 | 40,5 | 2 485 |
| 20.10.2006 13:49:26 | 592 | 34,2 | 477 | 35,3 | 466 | 36,0 | 39,9 | 642 | 40,0 | 1 091 | 40,5 | 2 485 |
| 20.10.2006 13:07:05 | 0 | 0,0 | 102 | 34,2 | 2 | 35,3 | 39,9 | 642 | 40,0 | 1 091 | 40,5 | 2 485 |
| 20.10.2006 13:07:05 | 0 | 0,0 | 102 | 34,2 | 2 | 35,3 | 39,9 | 642 | 40,0 | 1 091 | 40,5 | 2 485 |
| 20.10.2006 13:07:05 | 0 | 0,0 | 102 | 34,2 | 2 | 35,3 | 39,9 | 642 | 40,0 | 1 091 | 40,5 | 2 485 |
| 20.10.2006 12:50:33 | 0 | 0,0 | 102 | 34,2 | 2 | 35,3 | 37,0 | 30 | 38,5 | 205 | 39,9 | 1 205 |
| 20.10.2006 12:50:33 | 0 | 0,0 | 102 | 34,2 | 2 | 35,3 | 37,0 | 30 | 38,5 | 205 | 39,9 | 1 205 |
| 20.10.2006 12:15:18 | 0 | 0,0 | 0 | 0,0 | 100 | 34,2 | 37,0 | 30 | 38,5 | 205 | 39,9 | 1 205 |
| 20.10.2006 12:15:18 | 0 | 0,0 | 0 | 0,0 | 100 | 34,2 | 37,0 | 30 | 38,5 | 205 | 39,9 | 1 205 |
| 20.10.2006 12:15:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 37,0 | 30 | 38,5 | 205 | 39,9 | 1 205 |
| 20.10.2006 12:15:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 37,0 | 30 | 38,5 | 205 | 39,9 | 1 205 |
| 20.10.2006 08:11:31 | 0 | 0,0 | 0 | 0,0 | 100 | 37,1 | 37,0 | 30 | 37,1 | 30 | 38,5 | 205 |
| 19.10.2006 21:37:36 | 0 | 0,0 | 1 815 | 37,0 | 100 | 37,1 | 37,0 | 30 | 37,1 | 30 | 38,5 | 205 |
| 19.10.2006 13:27:00 | 0 | 0,0 | 1 815 | 37,0 | 100 | 37,1 | 37,0 | 30 | 37,1 | 30 | 38,5 | 205 |
| 19.10.2006 13:27:00 | 0 | 0,0 | 1 815 | 37,0 | 100 | 37,1 | 37,0 | 30 | 37,1 | 30 | 38,5 | 205 |
| 19.10.2006 10:59:09 | 0 | 0,0 | 1 815 | 37,0 | 100 | 37,1 | 38,5 | 175 | 39,9 | 1 175 | 40,0 | 1 624 |
| 19.10.2006 10:59:09 | 0 | 0,0 | 1 815 | 37,0 | 100 | 37,1 | 38,5 | 175 | 39,9 | 1 175 | 40,0 | 1 624 |
| 19.10.2006 08:29:34 | 0 | 0,0 | 1 815 | 37,0 | 100 | 37,1 | 39,9 | 1 000 | 40,0 | 1 449 | 40,5 | 2 843 |
| 18.10.2006 22:14:13 | 0 | 0,0 | 1 815 | 37,0 | 100 | 37,1 | 39,7 | 1 000 | 39,9 | 2 000 | 40,0 | 2 449 |
| 18.10.2006 13:59:39 | 0 | 0,0 | 1 815 | 37,0 | 100 | 37,1 | 39,7 | 1 000 | 39,9 | 2 000 | 40,0 | 2 449 |
| 18.10.2006 13:59:39 | 0 | 0,0 | 1 815 | 37,0 | 100 | 37,1 | 39,7 | 1 000 | 39,9 | 2 000 | 40,0 | 2 449 |
| 18.10.2006 13:33:27 | 0 | 0,0 | 0 | 0,0 | 1 715 | 37,0 | 39,7 | 1 000 | 39,9 | 2 000 | 40,0 | 2 449 |