RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2006 15:37:50 | 2 754 | 37,0 | 1 004 | 39,0 | 917 | 39,5 | 40,5 | 2 337 | 42,0 | 3 337 | 44,0 | 4 337 |
| 12.10.2006 15:37:50 | 2 754 | 37,0 | 1 004 | 39,0 | 917 | 39,5 | 40,5 | 2 337 | 42,0 | 3 337 | 44,0 | 4 337 |
| 12.10.2006 15:37:50 | 2 754 | 37,0 | 1 004 | 39,0 | 917 | 39,5 | 40,5 | 2 337 | 42,0 | 3 337 | 44,0 | 4 337 |
| 12.10.2006 13:02:41 | 2 831 | 37,0 | 1 081 | 39,0 | 994 | 39,5 | 40,5 | 2 337 | 42,0 | 3 337 | 44,0 | 4 337 |
| 12.10.2006 13:02:41 | 2 831 | 37,0 | 1 081 | 39,0 | 994 | 39,5 | 40,5 | 2 337 | 42,0 | 3 337 | 44,0 | 4 337 |
| 12.10.2006 13:02:41 | 2 831 | 37,0 | 1 081 | 39,0 | 994 | 39,5 | 40,5 | 2 337 | 42,0 | 3 337 | 44,0 | 4 337 |
| 12.10.2006 12:39:05 | 2 831 | 37,0 | 1 081 | 39,0 | 994 | 39,5 | 40,4 | 500 | 40,5 | 2 837 | 42,0 | 3 837 |
| 12.10.2006 12:39:05 | 2 831 | 37,0 | 1 081 | 39,0 | 994 | 39,5 | 40,4 | 500 | 40,5 | 2 837 | 42,0 | 3 837 |
| 12.10.2006 12:39:05 | 2 831 | 37,0 | 1 081 | 39,0 | 994 | 39,5 | 40,4 | 500 | 40,5 | 2 837 | 42,0 | 3 837 |
| 12.10.2006 12:11:56 | 2 837 | 37,0 | 1 087 | 39,0 | 1 000 | 39,5 | 40,4 | 500 | 40,5 | 2 837 | 42,0 | 3 837 |
| 12.10.2006 12:11:56 | 2 837 | 37,0 | 1 087 | 39,0 | 1 000 | 39,5 | 40,4 | 500 | 40,5 | 2 837 | 42,0 | 3 837 |
| 12.10.2006 10:00:06 | 0 | 0,0 | 1 837 | 37,0 | 87 | 39,0 | 40,4 | 500 | 40,5 | 2 837 | 42,0 | 3 837 |
| 12.10.2006 10:00:06 | 0 | 0,0 | 1 837 | 37,0 | 87 | 39,0 | 40,4 | 500 | 40,5 | 2 837 | 42,0 | 3 837 |
| 12.10.2006 10:00:06 | 0 | 0,0 | 1 837 | 37,0 | 87 | 39,0 | 40,4 | 500 | 40,5 | 2 837 | 42,0 | 3 837 |
| 12.10.2006 08:51:39 | 0 | 0,0 | 1 862 | 37,0 | 112 | 39,0 | 40,4 | 500 | 40,5 | 2 837 | 42,0 | 3 837 |
| 11.10.2006 21:39:59 | 0 | 0,0 | 1 770 | 37,0 | 20 | 39,0 | 40,4 | 500 | 40,5 | 2 837 | 42,0 | 3 837 |
| 11.10.2006 16:51:38 | 0 | 0,0 | 1 770 | 37,0 | 20 | 39,0 | 40,4 | 500 | 40,5 | 2 837 | 42,0 | 3 837 |
| 11.10.2006 12:09:19 | 0 | 0,0 | 1 770 | 37,0 | 20 | 39,0 | 40,4 | 500 | 40,5 | 2 837 | 42,0 | 3 837 |
| 11.10.2006 12:09:19 | 0 | 0,0 | 1 770 | 37,0 | 20 | 39,0 | 40,4 | 500 | 40,5 | 2 837 | 42,0 | 3 837 |
| 11.10.2006 12:09:19 | 0 | 0,0 | 1 770 | 37,0 | 20 | 39,0 | 40,4 | 500 | 40,5 | 2 837 | 42,0 | 3 837 |
| 11.10.2006 12:01:11 | 0 | 0,0 | 1 782 | 37,0 | 32 | 39,0 | 40,4 | 500 | 40,5 | 2 837 | 42,0 | 3 837 |
| 11.10.2006 12:01:11 | 0 | 0,0 | 1 782 | 37,0 | 32 | 39,0 | 40,4 | 500 | 40,5 | 2 837 | 42,0 | 3 837 |
| 11.10.2006 12:01:11 | 0 | 0,0 | 1 782 | 37,0 | 32 | 39,0 | 40,4 | 500 | 40,5 | 2 837 | 42,0 | 3 837 |
| 11.10.2006 08:08:39 | 1 804 | 37,0 | 54 | 39,0 | 14 | 40,0 | 40,4 | 500 | 40,5 | 2 837 | 42,0 | 3 837 |
| 10.10.2006 21:42:06 | 1 776 | 37,0 | 26 | 39,0 | 14 | 40,0 | 40,4 | 500 | 40,5 | 2 837 | 42,0 | 3 837 |
| 10.10.2006 16:10:46 | 1 776 | 37,0 | 26 | 39,0 | 14 | 40,0 | 40,4 | 500 | 40,5 | 2 837 | 42,0 | 3 837 |
| 10.10.2006 16:10:46 | 1 776 | 37,0 | 26 | 39,0 | 14 | 40,0 | 40,4 | 500 | 40,5 | 2 837 | 42,0 | 3 837 |
| 10.10.2006 16:10:46 | 1 776 | 37,0 | 26 | 39,0 | 14 | 40,0 | 40,4 | 500 | 40,5 | 2 837 | 42,0 | 3 837 |
| 10.10.2006 15:30:08 | 2 176 | 37,0 | 426 | 39,0 | 414 | 40,0 | 40,4 | 500 | 40,5 | 2 837 | 42,0 | 3 837 |
| 10.10.2006 15:30:08 | 2 176 | 37,0 | 426 | 39,0 | 414 | 40,0 | 40,4 | 500 | 40,5 | 2 837 | 42,0 | 3 837 |
| 10.10.2006 10:12:38 | 2 176 | 37,0 | 426 | 39,0 | 414 | 40,0 | 40,5 | 2 337 | 42,0 | 3 337 | 44,0 | 4 337 |
| 10.10.2006 09:15:00 | 2 176 | 37,0 | 426 | 39,0 | 414 | 40,0 | 40,5 | 2 337 | 44,0 | 3 337 | 50,0 | 4 137 |
| 10.10.2006 09:15:00 | 2 176 | 37,0 | 426 | 39,0 | 414 | 40,0 | 40,5 | 2 337 | 44,0 | 3 337 | 50,0 | 4 137 |
| 10.10.2006 09:15:00 | 2 176 | 37,0 | 426 | 39,0 | 414 | 40,0 | 40,5 | 2 337 | 44,0 | 3 337 | 50,0 | 4 137 |
| 10.10.2006 08:29:34 | 2 176 | 37,0 | 426 | 39,0 | 414 | 40,0 | 40,5 | 2 747 | 44,0 | 3 747 | 50,0 | 4 547 |
| 09.10.2006 21:37:43 | 2 619 | 37,0 | 846 | 39,0 | 824 | 40,0 | 41,0 | 2 747 | 44,0 | 3 747 | 50,0 | 4 547 |
| 09.10.2006 14:04:30 | 2 619 | 37,0 | 846 | 39,0 | 824 | 40,0 | 41,0 | 2 747 | 44,0 | 3 747 | 50,0 | 4 547 |
| 09.10.2006 09:50:28 | 2 619 | 37,0 | 846 | 39,0 | 824 | 40,0 | 41,0 | 2 747 | 50,0 | 3 547 | 59,9 | 4 548 |
| 09.10.2006 09:50:28 | 2 619 | 37,0 | 846 | 39,0 | 824 | 40,0 | 41,0 | 2 747 | 50,0 | 3 547 | 59,9 | 4 548 |
| 09.10.2006 09:50:28 | 2 619 | 37,0 | 846 | 39,0 | 824 | 40,0 | 41,0 | 2 747 | 50,0 | 3 547 | 59,9 | 4 548 |
| 09.10.2006 09:16:48 | 3 157 | 37,0 | 1 384 | 39,0 | 1 362 | 40,0 | 41,0 | 2 747 | 50,0 | 3 547 | 59,9 | 4 548 |
| 09.10.2006 09:16:48 | 3 157 | 37,0 | 1 384 | 39,0 | 1 362 | 40,0 | 41,0 | 2 747 | 50,0 | 3 547 | 59,9 | 4 548 |
| 09.10.2006 08:09:00 | 2 714 | 37,0 | 964 | 39,0 | 952 | 40,0 | 41,0 | 2 747 | 50,0 | 3 547 | 59,9 | 4 548 |
| 06.10.2006 10:54:11 | 2 714 | 37,0 | 964 | 39,0 | 952 | 40,0 | 41,0 | 2 747 | 50,0 | 3 547 | 59,9 | 4 548 |
| 06.10.2006 10:54:11 | 2 714 | 37,0 | 964 | 39,0 | 952 | 40,0 | 41,0 | 2 747 | 50,0 | 3 547 | 59,9 | 4 548 |
| 06.10.2006 10:54:11 | 2 714 | 37,0 | 964 | 39,0 | 952 | 40,0 | 41,0 | 2 747 | 50,0 | 3 547 | 59,9 | 4 548 |
| 06.10.2006 10:52:27 | 2 714 | 37,0 | 964 | 39,0 | 952 | 40,0 | 41,0 | 2 929 | 50,0 | 3 729 | 59,9 | 4 730 |
| 06.10.2006 10:05:10 | 2 714 | 37,0 | 964 | 39,0 | 952 | 40,0 | 41,0 | 2 929 | 50,0 | 3 729 | 59,9 | 4 730 |
| 06.10.2006 10:02:38 | 2 714 | 37,0 | 964 | 39,0 | 952 | 40,0 | 41,0 | 2 929 | 50,0 | 3 729 | 55,0 | 3 739 |
| 06.10.2006 10:02:38 | 2 714 | 37,0 | 964 | 39,0 | 952 | 40,0 | 41,0 | 2 929 | 50,0 | 3 729 | 55,0 | 3 739 |