RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2006 16:10:46 | 1 776 | 37,0 | 26 | 39,0 | 14 | 40,0 | 40,4 | 500 | 40,5 | 2 837 | 42,0 | 3 837 |
| 10.10.2006 16:10:46 | 1 776 | 37,0 | 26 | 39,0 | 14 | 40,0 | 40,4 | 500 | 40,5 | 2 837 | 42,0 | 3 837 |
| 10.10.2006 16:10:46 | 1 776 | 37,0 | 26 | 39,0 | 14 | 40,0 | 40,4 | 500 | 40,5 | 2 837 | 42,0 | 3 837 |
| 10.10.2006 15:30:08 | 2 176 | 37,0 | 426 | 39,0 | 414 | 40,0 | 40,4 | 500 | 40,5 | 2 837 | 42,0 | 3 837 |
| 10.10.2006 15:30:08 | 2 176 | 37,0 | 426 | 39,0 | 414 | 40,0 | 40,4 | 500 | 40,5 | 2 837 | 42,0 | 3 837 |
| 10.10.2006 10:12:38 | 2 176 | 37,0 | 426 | 39,0 | 414 | 40,0 | 40,5 | 2 337 | 42,0 | 3 337 | 44,0 | 4 337 |
| 10.10.2006 09:15:00 | 2 176 | 37,0 | 426 | 39,0 | 414 | 40,0 | 40,5 | 2 337 | 44,0 | 3 337 | 50,0 | 4 137 |
| 10.10.2006 09:15:00 | 2 176 | 37,0 | 426 | 39,0 | 414 | 40,0 | 40,5 | 2 337 | 44,0 | 3 337 | 50,0 | 4 137 |
| 10.10.2006 09:15:00 | 2 176 | 37,0 | 426 | 39,0 | 414 | 40,0 | 40,5 | 2 337 | 44,0 | 3 337 | 50,0 | 4 137 |
| 10.10.2006 08:29:34 | 2 176 | 37,0 | 426 | 39,0 | 414 | 40,0 | 40,5 | 2 747 | 44,0 | 3 747 | 50,0 | 4 547 |
| 09.10.2006 21:37:43 | 2 619 | 37,0 | 846 | 39,0 | 824 | 40,0 | 41,0 | 2 747 | 44,0 | 3 747 | 50,0 | 4 547 |
| 09.10.2006 14:04:30 | 2 619 | 37,0 | 846 | 39,0 | 824 | 40,0 | 41,0 | 2 747 | 44,0 | 3 747 | 50,0 | 4 547 |
| 09.10.2006 09:50:28 | 2 619 | 37,0 | 846 | 39,0 | 824 | 40,0 | 41,0 | 2 747 | 50,0 | 3 547 | 59,9 | 4 548 |
| 09.10.2006 09:50:28 | 2 619 | 37,0 | 846 | 39,0 | 824 | 40,0 | 41,0 | 2 747 | 50,0 | 3 547 | 59,9 | 4 548 |
| 09.10.2006 09:50:28 | 2 619 | 37,0 | 846 | 39,0 | 824 | 40,0 | 41,0 | 2 747 | 50,0 | 3 547 | 59,9 | 4 548 |
| 09.10.2006 09:16:48 | 3 157 | 37,0 | 1 384 | 39,0 | 1 362 | 40,0 | 41,0 | 2 747 | 50,0 | 3 547 | 59,9 | 4 548 |
| 09.10.2006 09:16:48 | 3 157 | 37,0 | 1 384 | 39,0 | 1 362 | 40,0 | 41,0 | 2 747 | 50,0 | 3 547 | 59,9 | 4 548 |
| 09.10.2006 08:09:00 | 2 714 | 37,0 | 964 | 39,0 | 952 | 40,0 | 41,0 | 2 747 | 50,0 | 3 547 | 59,9 | 4 548 |
| 06.10.2006 10:54:11 | 2 714 | 37,0 | 964 | 39,0 | 952 | 40,0 | 41,0 | 2 747 | 50,0 | 3 547 | 59,9 | 4 548 |
| 06.10.2006 10:54:11 | 2 714 | 37,0 | 964 | 39,0 | 952 | 40,0 | 41,0 | 2 747 | 50,0 | 3 547 | 59,9 | 4 548 |
| 06.10.2006 10:54:11 | 2 714 | 37,0 | 964 | 39,0 | 952 | 40,0 | 41,0 | 2 747 | 50,0 | 3 547 | 59,9 | 4 548 |
| 06.10.2006 10:52:27 | 2 714 | 37,0 | 964 | 39,0 | 952 | 40,0 | 41,0 | 2 929 | 50,0 | 3 729 | 59,9 | 4 730 |
| 06.10.2006 10:05:10 | 2 714 | 37,0 | 964 | 39,0 | 952 | 40,0 | 41,0 | 2 929 | 50,0 | 3 729 | 59,9 | 4 730 |
| 06.10.2006 10:02:38 | 2 714 | 37,0 | 964 | 39,0 | 952 | 40,0 | 41,0 | 2 929 | 50,0 | 3 729 | 55,0 | 3 739 |
| 06.10.2006 10:02:38 | 2 714 | 37,0 | 964 | 39,0 | 952 | 40,0 | 41,0 | 2 929 | 50,0 | 3 729 | 55,0 | 3 739 |
| 06.10.2006 10:02:38 | 2 714 | 37,0 | 964 | 39,0 | 952 | 40,0 | 41,0 | 2 929 | 50,0 | 3 729 | 55,0 | 3 739 |
| 06.10.2006 08:16:56 | 2 714 | 37,0 | 964 | 39,0 | 952 | 40,0 | 41,0 | 3 000 | 50,0 | 3 800 | 55,0 | 3 810 |
| 05.10.2006 22:04:07 | 2 714 | 37,0 | 964 | 39,0 | 952 | 40,0 | 41,0 | 3 000 | 50,0 | 3 800 | 55,0 | 3 810 |
| 05.10.2006 14:46:14 | 2 714 | 37,0 | 964 | 39,0 | 952 | 40,0 | 41,0 | 3 000 | 50,0 | 3 800 | 55,0 | 3 810 |
| 05.10.2006 14:46:14 | 2 714 | 37,0 | 964 | 39,0 | 952 | 40,0 | 41,0 | 3 000 | 50,0 | 3 800 | 55,0 | 3 810 |
| 05.10.2006 14:46:14 | 2 714 | 37,0 | 964 | 39,0 | 952 | 40,0 | 41,0 | 3 000 | 50,0 | 3 800 | 55,0 | 3 810 |
| 05.10.2006 12:31:59 | 2 018 | 36,0 | 1 762 | 37,0 | 12 | 39,0 | 39,9 | 48 | 41,0 | 3 048 | 50,0 | 3 848 |
| 05.10.2006 12:31:59 | 2 018 | 36,0 | 1 762 | 37,0 | 12 | 39,0 | 39,9 | 48 | 41,0 | 3 048 | 50,0 | 3 848 |
| 05.10.2006 12:31:59 | 2 018 | 36,0 | 1 762 | 37,0 | 12 | 39,0 | 39,9 | 48 | 41,0 | 3 048 | 50,0 | 3 848 |
| 05.10.2006 10:28:53 | 2 018 | 36,0 | 1 762 | 37,0 | 12 | 39,0 | 39,9 | 511 | 41,0 | 3 511 | 50,0 | 4 311 |
| 05.10.2006 10:01:25 | 0 | 0,0 | 220 | 36,0 | 12 | 39,0 | 39,9 | 511 | 41,0 | 3 511 | 50,0 | 4 311 |
| 05.10.2006 10:01:25 | 0 | 0,0 | 220 | 36,0 | 12 | 39,0 | 39,9 | 511 | 41,0 | 3 511 | 50,0 | 4 311 |
| 05.10.2006 10:01:25 | 0 | 0,0 | 220 | 36,0 | 12 | 39,0 | 39,9 | 511 | 41,0 | 3 511 | 50,0 | 4 311 |
| 05.10.2006 08:53:54 | 0 | 0,0 | 220 | 36,0 | 12 | 39,0 | 39,9 | 598 | 41,0 | 3 598 | 50,0 | 4 398 |
| 04.10.2006 21:36:57 | 0 | 0,0 | 220 | 36,0 | 12 | 39,0 | 39,9 | 598 | 40,0 | 1 598 | 41,0 | 4 598 |
| 04.10.2006 10:07:06 | 0 | 0,0 | 220 | 36,0 | 12 | 39,0 | 39,9 | 598 | 40,0 | 1 598 | 41,0 | 4 598 |
| 04.10.2006 10:03:31 | 1 513 | 15,0 | 220 | 36,0 | 12 | 39,0 | 39,9 | 598 | 40,0 | 1 598 | 41,0 | 4 598 |
| 04.10.2006 08:15:44 | 0 | 0,0 | 220 | 36,0 | 12 | 39,0 | 39,9 | 598 | 40,0 | 1 598 | 41,0 | 4 598 |
| 03.10.2006 21:37:36 | 1 207 | 36,0 | 999 | 38,1 | 12 | 39,0 | 39,9 | 598 | 40,0 | 1 598 | 41,0 | 4 598 |
| 03.10.2006 16:58:32 | 1 207 | 36,0 | 999 | 38,1 | 12 | 39,0 | 39,9 | 598 | 40,0 | 1 598 | 41,0 | 4 598 |
| 03.10.2006 16:58:32 | 1 207 | 36,0 | 999 | 38,1 | 12 | 39,0 | 39,9 | 598 | 40,0 | 1 598 | 41,0 | 4 598 |
| 03.10.2006 16:58:32 | 1 207 | 36,0 | 999 | 38,1 | 12 | 39,0 | 39,9 | 598 | 40,0 | 1 598 | 41,0 | 4 598 |
| 03.10.2006 15:26:49 | 1 207 | 36,0 | 999 | 38,1 | 12 | 39,0 | 39,9 | 887 | 40,0 | 1 887 | 41,0 | 4 887 |
| 03.10.2006 10:38:25 | 1 207 | 36,0 | 999 | 38,1 | 12 | 39,0 | 39,9 | 887 | 40,0 | 1 887 | 41,0 | 4 887 |
| 03.10.2006 08:33:00 | 1 207 | 36,0 | 999 | 38,1 | 12 | 39,0 | 39,9 | 887 | 40,0 | 1 887 | 41,0 | 4 887 |