RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2006 13:04:50 | 1 207 | 36,0 | 999 | 38,1 | 12 | 39,0 | 39,9 | 887 | 40,0 | 1 887 | 41,0 | 4 887 |
| 02.10.2006 13:04:50 | 1 207 | 36,0 | 999 | 38,1 | 12 | 39,0 | 39,9 | 887 | 40,0 | 1 887 | 41,0 | 4 887 |
| 02.10.2006 13:04:50 | 1 207 | 36,0 | 999 | 38,1 | 12 | 39,0 | 39,9 | 887 | 40,0 | 1 887 | 41,0 | 4 887 |
| 02.10.2006 12:49:34 | 1 832 | 36,0 | 1 624 | 38,1 | 637 | 39,0 | 39,9 | 887 | 40,0 | 1 887 | 41,0 | 4 887 |
| 02.10.2006 12:49:34 | 1 832 | 36,0 | 1 624 | 38,1 | 637 | 39,0 | 39,9 | 887 | 40,0 | 1 887 | 41,0 | 4 887 |
| 02.10.2006 12:49:34 | 1 832 | 36,0 | 1 624 | 38,1 | 637 | 39,0 | 39,9 | 887 | 40,0 | 1 887 | 41,0 | 4 887 |
| 02.10.2006 12:46:02 | 1 838 | 36,0 | 1 630 | 38,1 | 643 | 39,0 | 39,9 | 887 | 40,0 | 1 887 | 41,0 | 4 887 |
| 02.10.2006 12:46:02 | 1 838 | 36,0 | 1 630 | 38,1 | 643 | 39,0 | 39,9 | 887 | 40,0 | 1 887 | 41,0 | 4 887 |
| 02.10.2006 12:46:02 | 1 838 | 36,0 | 1 630 | 38,1 | 643 | 39,0 | 39,9 | 887 | 40,0 | 1 887 | 41,0 | 4 887 |
| 02.10.2006 11:20:28 | 1 844 | 36,0 | 1 636 | 38,1 | 649 | 39,0 | 39,9 | 887 | 40,0 | 1 887 | 41,0 | 4 887 |
| 02.10.2006 11:20:28 | 1 844 | 36,0 | 1 636 | 38,1 | 649 | 39,0 | 39,9 | 887 | 40,0 | 1 887 | 41,0 | 4 887 |
| 02.10.2006 11:20:28 | 1 844 | 36,0 | 1 636 | 38,1 | 649 | 39,0 | 39,9 | 887 | 40,0 | 1 887 | 41,0 | 4 887 |
| 02.10.2006 08:14:29 | 1 208 | 35,0 | 1 195 | 36,0 | 987 | 38,1 | 39,0 | 351 | 39,9 | 1 238 | 40,0 | 2 238 |
| 29.09.2006 21:56:13 | 1 208 | 35,0 | 1 195 | 36,0 | 987 | 38,1 | 39,0 | 351 | 39,9 | 1 238 | 40,0 | 2 238 |
| 29.09.2006 08:20:25 | 1 208 | 35,0 | 1 195 | 36,0 | 987 | 38,1 | 39,0 | 351 | 39,9 | 1 238 | 40,0 | 2 238 |
| 27.09.2006 22:02:30 | 1 208 | 35,0 | 1 195 | 36,0 | 987 | 38,1 | 39,0 | 351 | 39,6 | 1 251 | 39,9 | 2 138 |
| 27.09.2006 17:48:00 | 1 208 | 35,0 | 1 195 | 36,0 | 987 | 38,1 | 39,0 | 351 | 39,6 | 1 251 | 39,9 | 2 138 |
| 27.09.2006 10:36:07 | 1 208 | 35,0 | 1 195 | 36,0 | 987 | 38,1 | 39,0 | 351 | 39,6 | 1 251 | 39,9 | 2 138 |
| 27.09.2006 08:15:53 | 2 237 | 30,0 | 1 195 | 36,0 | 987 | 38,1 | 39,0 | 351 | 39,6 | 1 251 | 39,9 | 2 138 |
| 26.09.2006 22:15:49 | 2 237 | 30,0 | 1 195 | 36,0 | 987 | 38,1 | 39,0 | 351 | 39,6 | 1 251 | 39,9 | 2 138 |
| 26.09.2006 15:20:31 | 2 237 | 30,0 | 1 195 | 36,0 | 987 | 38,1 | 39,0 | 351 | 39,6 | 1 251 | 39,9 | 2 138 |
| 26.09.2006 11:31:55 | 0 | 0,0 | 1 987 | 30,0 | 987 | 38,1 | 39,0 | 351 | 39,6 | 1 251 | 39,9 | 2 138 |
| 26.09.2006 11:31:55 | 0 | 0,0 | 1 987 | 30,0 | 987 | 38,1 | 39,0 | 351 | 39,6 | 1 251 | 39,9 | 2 138 |
| 26.09.2006 11:31:55 | 0 | 0,0 | 1 987 | 30,0 | 987 | 38,1 | 39,0 | 351 | 39,6 | 1 251 | 39,9 | 2 138 |
| 26.09.2006 09:14:59 | 0 | 0,0 | 1 987 | 30,0 | 987 | 38,1 | 39,0 | 500 | 39,6 | 1 400 | 39,9 | 2 287 |
| 26.09.2006 08:09:00 | 0 | 0,0 | 0 | 0,0 | 987 | 38,1 | 39,0 | 500 | 39,6 | 1 400 | 39,9 | 2 287 |
| 25.09.2006 21:49:20 | 0 | 0,0 | 0 | 0,0 | 987 | 38,1 | 39,0 | 500 | 39,6 | 1 400 | 39,9 | 2 287 |
| 25.09.2006 13:42:03 | 0 | 0,0 | 0 | 0,0 | 987 | 38,1 | 39,0 | 500 | 39,6 | 1 400 | 39,9 | 2 287 |
| 25.09.2006 13:42:03 | 0 | 0,0 | 0 | 0,0 | 987 | 38,1 | 39,0 | 500 | 39,6 | 1 400 | 39,9 | 2 287 |
| 25.09.2006 13:42:03 | 0 | 0,0 | 0 | 0,0 | 987 | 38,1 | 39,0 | 500 | 39,6 | 1 400 | 39,9 | 2 287 |
| 25.09.2006 13:37:27 | 0 | 0,0 | 1 499 | 38,1 | 492 | 39,6 | 39,6 | 900 | 39,9 | 1 787 | 40,0 | 2 787 |
| 25.09.2006 11:14:00 | 0 | 0,0 | 1 499 | 38,1 | 492 | 39,6 | 39,6 | 900 | 39,9 | 1 787 | 40,0 | 3 787 |
| 25.09.2006 08:08:32 | 0 | 0,0 | 1 499 | 38,1 | 492 | 39,6 | 39,6 | 900 | 40,0 | 2 900 | 41,0 | 4 049 |
| 22.09.2006 21:38:40 | 0 | 0,0 | 1 499 | 38,1 | 492 | 39,6 | 39,6 | 900 | 39,9 | 1 787 | 40,0 | 3 787 |
| 22.09.2006 13:52:35 | 0 | 0,0 | 1 499 | 38,1 | 492 | 39,6 | 39,6 | 900 | 39,9 | 1 787 | 40,0 | 3 787 |
| 22.09.2006 13:28:14 | 0 | 0,0 | 1 499 | 38,1 | 492 | 39,6 | 39,6 | 900 | 40,0 | 2 900 | 41,0 | 4 049 |
| 22.09.2006 13:28:14 | 0 | 0,0 | 1 499 | 38,1 | 492 | 39,6 | 39,6 | 900 | 40,0 | 2 900 | 41,0 | 4 049 |
| 22.09.2006 12:34:35 | 0 | 0,0 | 0 | 0,0 | 987 | 38,1 | 39,6 | 900 | 40,0 | 2 900 | 41,0 | 4 049 |
| 22.09.2006 12:34:35 | 0 | 0,0 | 0 | 0,0 | 987 | 38,1 | 39,6 | 900 | 40,0 | 2 900 | 41,0 | 4 049 |
| 22.09.2006 08:11:04 | 0 | 0,0 | 0 | 0,0 | 987 | 38,1 | 40,0 | 2 000 | 41,0 | 3 149 | 50,0 | 3 949 |
| 21.09.2006 21:35:36 | 0 | 0,0 | 0 | 0,0 | 987 | 38,1 | 40,0 | 2 000 | 41,0 | 3 149 | 50,0 | 3 949 |
| 21.09.2006 11:33:56 | 0 | 0,0 | 0 | 0,0 | 987 | 38,1 | 40,0 | 2 000 | 41,0 | 3 149 | 50,0 | 3 949 |
| 21.09.2006 11:33:56 | 0 | 0,0 | 0 | 0,0 | 987 | 38,1 | 40,0 | 2 000 | 41,0 | 3 149 | 50,0 | 3 949 |
| 21.09.2006 11:33:55 | 0 | 0,0 | 0 | 0,0 | 987 | 38,1 | 40,0 | 2 000 | 41,0 | 3 149 | 50,0 | 3 949 |
| 21.09.2006 11:19:27 | 0 | 0,0 | 0 | 0,0 | 987 | 38,1 | 39,9 | 90 | 40,0 | 2 090 | 41,0 | 3 239 |
| 21.09.2006 08:17:13 | 0 | 0,0 | 0 | 0,0 | 987 | 38,1 | 39,9 | 90 | 40,0 | 1 090 | 41,0 | 2 239 |
| 20.09.2006 21:37:01 | 0 | 0,0 | 0 | 0,0 | 987 | 38,1 | 39,9 | 90 | 40,0 | 1 090 | 41,0 | 2 239 |
| 20.09.2006 15:15:26 | 0 | 0,0 | 0 | 0,0 | 987 | 38,1 | 39,9 | 90 | 40,0 | 1 090 | 41,0 | 2 239 |
| 20.09.2006 15:15:26 | 0 | 0,0 | 0 | 0,0 | 987 | 38,1 | 39,9 | 90 | 40,0 | 1 090 | 41,0 | 2 239 |
| 20.09.2006 14:13:24 | 0 | 0,0 | 0 | 0,0 | 987 | 38,1 | 40,0 | 1 000 | 41,0 | 2 149 | 45,0 | 2 283 |