RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2006 15:21:32 | 1 166 | 38,0 | 1 007 | 38,1 | 7 | 39,0 | 40,0 | 735 | 41,0 | 1 884 | 50,0 | 2 684 |
| 19.09.2006 15:21:32 | 1 166 | 38,0 | 1 007 | 38,1 | 7 | 39,0 | 40,0 | 735 | 41,0 | 1 884 | 50,0 | 2 684 |
| 19.09.2006 15:21:32 | 1 166 | 38,0 | 1 007 | 38,1 | 7 | 39,0 | 40,0 | 735 | 41,0 | 1 884 | 50,0 | 2 684 |
| 19.09.2006 11:18:39 | 1 166 | 38,0 | 1 007 | 38,1 | 7 | 39,0 | 40,0 | 1 000 | 41,0 | 2 149 | 50,0 | 2 949 |
| 19.09.2006 11:16:35 | 0 | 0,0 | 166 | 38,0 | 7 | 39,0 | 40,0 | 1 000 | 41,0 | 2 149 | 50,0 | 2 949 |
| 19.09.2006 11:09:24 | 374 | 36,0 | 166 | 38,0 | 7 | 39,0 | 40,0 | 1 000 | 41,0 | 2 149 | 50,0 | 2 949 |
| 19.09.2006 11:09:23 | 374 | 36,0 | 166 | 38,0 | 7 | 39,0 | 40,0 | 1 000 | 41,0 | 2 149 | 50,0 | 2 949 |
| 19.09.2006 11:09:23 | 374 | 36,0 | 166 | 38,0 | 7 | 39,0 | 40,0 | 1 000 | 41,0 | 2 149 | 50,0 | 2 949 |
| 19.09.2006 11:06:46 | 404 | 36,0 | 196 | 38,0 | 37 | 39,0 | 40,0 | 1 000 | 41,0 | 2 149 | 50,0 | 2 949 |
| 19.09.2006 11:06:46 | 404 | 36,0 | 196 | 38,0 | 37 | 39,0 | 40,0 | 1 000 | 41,0 | 2 149 | 50,0 | 2 949 |
| 19.09.2006 11:06:46 | 404 | 36,0 | 196 | 38,0 | 37 | 39,0 | 40,0 | 1 000 | 41,0 | 2 149 | 50,0 | 2 949 |
| 19.09.2006 08:13:56 | 444 | 36,0 | 236 | 38,0 | 77 | 39,0 | 40,0 | 1 000 | 41,0 | 2 149 | 50,0 | 2 949 |
| 18.09.2006 21:36:34 | 444 | 36,0 | 236 | 38,0 | 77 | 39,0 | 40,0 | 1 000 | 41,0 | 2 149 | 50,0 | 2 949 |
| 18.09.2006 16:15:34 | 444 | 36,0 | 236 | 38,0 | 77 | 39,0 | 40,0 | 1 000 | 41,0 | 2 149 | 50,0 | 2 949 |
| 18.09.2006 16:15:34 | 444 | 36,0 | 236 | 38,0 | 77 | 39,0 | 40,0 | 1 000 | 41,0 | 2 149 | 50,0 | 2 949 |
| 18.09.2006 14:55:29 | 444 | 36,0 | 236 | 38,0 | 77 | 39,0 | 41,0 | 1 149 | 50,0 | 1 949 | 55,0 | 1 959 |
| 18.09.2006 14:19:16 | 0 | 0,0 | 236 | 38,0 | 77 | 39,0 | 41,0 | 1 149 | 50,0 | 1 949 | 55,0 | 1 959 |
| 18.09.2006 11:51:15 | 2 704 | 36,0 | 236 | 38,0 | 77 | 39,0 | 41,0 | 1 149 | 50,0 | 1 949 | 55,0 | 1 959 |
| 18.09.2006 11:51:15 | 2 704 | 36,0 | 236 | 38,0 | 77 | 39,0 | 41,0 | 1 149 | 50,0 | 1 949 | 55,0 | 1 959 |
| 18.09.2006 11:51:15 | 2 704 | 36,0 | 236 | 38,0 | 77 | 39,0 | 41,0 | 1 149 | 50,0 | 1 949 | 55,0 | 1 959 |
| 18.09.2006 08:35:52 | 2 704 | 36,0 | 236 | 38,0 | 77 | 39,0 | 41,0 | 1 239 | 50,0 | 2 039 | 55,0 | 2 049 |
| 15.09.2006 21:37:42 | 2 704 | 36,0 | 236 | 38,0 | 77 | 39,0 | 41,0 | 1 239 | 41,5 | 4 639 | 50,0 | 5 439 |
| 15.09.2006 08:09:04 | 2 704 | 36,0 | 236 | 38,0 | 77 | 39,0 | 41,0 | 1 239 | 41,5 | 4 639 | 50,0 | 5 439 |
| 14.09.2006 21:58:12 | 766 | 37,8 | 236 | 38,0 | 77 | 39,0 | 41,0 | 1 239 | 41,5 | 4 639 | 42,0 | 5 639 |
| 14.09.2006 15:58:11 | 766 | 37,8 | 236 | 38,0 | 77 | 39,0 | 41,0 | 1 239 | 41,5 | 4 639 | 42,0 | 5 639 |
| 14.09.2006 15:58:11 | 766 | 37,8 | 236 | 38,0 | 77 | 39,0 | 41,0 | 1 239 | 41,5 | 4 639 | 42,0 | 5 639 |
| 14.09.2006 15:58:11 | 766 | 37,8 | 236 | 38,0 | 77 | 39,0 | 41,0 | 1 239 | 41,5 | 4 639 | 42,0 | 5 639 |
| 14.09.2006 10:46:29 | 612 | 38,0 | 443 | 39,0 | 349 | 41,0 | 41,5 | 3 400 | 42,0 | 4 400 | 50,0 | 5 200 |
| 14.09.2006 10:46:29 | 612 | 38,0 | 443 | 39,0 | 349 | 41,0 | 41,5 | 3 400 | 42,0 | 4 400 | 50,0 | 5 200 |
| 14.09.2006 10:46:29 | 612 | 38,0 | 443 | 39,0 | 349 | 41,0 | 41,5 | 3 400 | 42,0 | 4 400 | 50,0 | 5 200 |
| 14.09.2006 09:16:55 | 612 | 38,0 | 443 | 39,0 | 349 | 41,0 | 41,0 | 1 000 | 41,5 | 4 400 | 42,0 | 5 400 |
| 14.09.2006 09:16:55 | 612 | 38,0 | 443 | 39,0 | 349 | 41,0 | 41,0 | 1 000 | 41,5 | 4 400 | 42,0 | 5 400 |
| 14.09.2006 09:16:55 | 612 | 38,0 | 443 | 39,0 | 349 | 41,0 | 41,0 | 1 000 | 41,5 | 4 400 | 42,0 | 5 400 |
| 14.09.2006 08:23:24 | 474 | 39,0 | 379 | 41,0 | 14 | 41,5 | 41,0 | 1 000 | 41,5 | 4 400 | 42,0 | 5 400 |
| 13.09.2006 21:57:56 | 474 | 39,0 | 379 | 41,0 | 14 | 41,5 | 41,0 | 1 000 | 41,5 | 4 400 | 42,0 | 5 400 |
| 13.09.2006 13:39:50 | 474 | 39,0 | 379 | 41,0 | 14 | 41,5 | 41,0 | 1 000 | 41,5 | 4 400 | 42,0 | 5 400 |
| 13.09.2006 13:39:50 | 474 | 39,0 | 379 | 41,0 | 14 | 41,5 | 41,0 | 1 000 | 41,5 | 4 400 | 42,0 | 5 400 |
| 13.09.2006 13:09:23 | 629 | 38,0 | 460 | 39,0 | 365 | 41,0 | 41,0 | 1 000 | 41,5 | 4 400 | 42,0 | 5 400 |
| 13.09.2006 13:09:23 | 629 | 38,0 | 460 | 39,0 | 365 | 41,0 | 41,0 | 1 000 | 41,5 | 4 400 | 42,0 | 5 400 |
| 13.09.2006 11:21:16 | 766 | 37,8 | 236 | 38,0 | 77 | 39,0 | 41,0 | 1 000 | 41,5 | 4 400 | 42,0 | 5 400 |
| 13.09.2006 11:21:16 | 766 | 37,8 | 236 | 38,0 | 77 | 39,0 | 41,0 | 1 000 | 41,5 | 4 400 | 42,0 | 5 400 |
| 13.09.2006 08:20:20 | 3 183 | 36,0 | 689 | 37,8 | 159 | 38,0 | 41,0 | 1 000 | 41,5 | 4 400 | 42,0 | 5 400 |
| 12.09.2006 21:37:43 | 3 183 | 36,0 | 689 | 37,8 | 159 | 38,0 | 41,0 | 1 000 | 41,3 | 2 588 | 41,5 | 5 988 |
| 12.09.2006 08:33:49 | 3 183 | 36,0 | 689 | 37,8 | 159 | 38,0 | 41,0 | 1 000 | 41,3 | 2 588 | 41,5 | 5 988 |
| 11.09.2006 21:36:22 | 3 183 | 36,0 | 689 | 37,8 | 159 | 38,0 | 41,0 | 1 000 | 41,5 | 4 400 | 42,0 | 5 400 |
| 11.09.2006 12:40:29 | 3 183 | 36,0 | 689 | 37,8 | 159 | 38,0 | 41,0 | 1 000 | 41,5 | 4 400 | 42,0 | 5 400 |
| 11.09.2006 12:40:29 | 3 183 | 36,0 | 689 | 37,8 | 159 | 38,0 | 41,0 | 1 000 | 41,5 | 4 400 | 42,0 | 5 400 |
| 11.09.2006 11:26:12 | 3 183 | 36,0 | 689 | 37,8 | 159 | 38,0 | 41,5 | 3 400 | 42,0 | 4 400 | 50,0 | 5 200 |
| 11.09.2006 08:11:03 | 3 383 | 36,0 | 689 | 37,8 | 159 | 38,0 | 41,5 | 3 400 | 42,0 | 4 400 | 50,0 | 5 200 |
| 08.09.2006 21:38:17 | 3 383 | 36,0 | 689 | 37,8 | 159 | 38,0 | 41,5 | 3 400 | 42,0 | 4 400 | 50,0 | 5 200 |