RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2006 08:33:49 | 3 183 | 36,0 | 689 | 37,8 | 159 | 38,0 | 41,0 | 1 000 | 41,3 | 2 588 | 41,5 | 5 988 |
| 11.09.2006 21:36:22 | 3 183 | 36,0 | 689 | 37,8 | 159 | 38,0 | 41,0 | 1 000 | 41,5 | 4 400 | 42,0 | 5 400 |
| 11.09.2006 12:40:29 | 3 183 | 36,0 | 689 | 37,8 | 159 | 38,0 | 41,0 | 1 000 | 41,5 | 4 400 | 42,0 | 5 400 |
| 11.09.2006 12:40:29 | 3 183 | 36,0 | 689 | 37,8 | 159 | 38,0 | 41,0 | 1 000 | 41,5 | 4 400 | 42,0 | 5 400 |
| 11.09.2006 11:26:12 | 3 183 | 36,0 | 689 | 37,8 | 159 | 38,0 | 41,5 | 3 400 | 42,0 | 4 400 | 50,0 | 5 200 |
| 11.09.2006 08:11:03 | 3 383 | 36,0 | 689 | 37,8 | 159 | 38,0 | 41,5 | 3 400 | 42,0 | 4 400 | 50,0 | 5 200 |
| 08.09.2006 21:38:17 | 3 383 | 36,0 | 689 | 37,8 | 159 | 38,0 | 41,5 | 3 400 | 42,0 | 4 400 | 50,0 | 5 200 |
| 08.09.2006 15:54:37 | 3 383 | 36,0 | 689 | 37,8 | 159 | 38,0 | 41,5 | 3 400 | 42,0 | 4 400 | 50,0 | 5 200 |
| 08.09.2006 15:54:37 | 3 383 | 36,0 | 689 | 37,8 | 159 | 38,0 | 41,5 | 3 400 | 42,0 | 4 400 | 50,0 | 5 200 |
| 08.09.2006 15:54:37 | 3 383 | 36,0 | 689 | 37,8 | 159 | 38,0 | 41,5 | 3 400 | 42,0 | 4 400 | 50,0 | 5 200 |
| 08.09.2006 14:44:32 | 3 392 | 36,0 | 698 | 37,8 | 167 | 38,0 | 41,5 | 3 400 | 42,0 | 4 400 | 50,0 | 5 200 |
| 08.09.2006 14:40:50 | 932 | 36,0 | 698 | 37,8 | 167 | 38,0 | 41,5 | 3 400 | 42,0 | 4 400 | 50,0 | 5 200 |
| 08.09.2006 14:35:31 | 932 | 36,0 | 698 | 37,8 | 167 | 38,0 | 41,5 | 3 400 | 42,0 | 4 400 | 50,0 | 5 200 |
| 08.09.2006 14:32:32 | 932 | 36,0 | 698 | 37,8 | 167 | 38,0 | 41,5 | 3 400 | 42,0 | 4 400 | 50,0 | 5 200 |
| 08.09.2006 14:32:32 | 932 | 36,0 | 698 | 37,8 | 167 | 38,0 | 41,5 | 3 400 | 42,0 | 4 400 | 50,0 | 5 200 |
| 08.09.2006 14:32:32 | 932 | 36,0 | 698 | 37,8 | 167 | 38,0 | 41,5 | 3 400 | 42,0 | 4 400 | 50,0 | 5 200 |
| 08.09.2006 13:16:02 | 953 | 36,0 | 718 | 37,8 | 187 | 38,0 | 41,5 | 3 400 | 42,0 | 4 400 | 50,0 | 5 200 |
| 08.09.2006 13:16:02 | 953 | 36,0 | 718 | 37,8 | 187 | 38,0 | 41,5 | 3 400 | 42,0 | 4 400 | 50,0 | 5 200 |
| 08.09.2006 13:16:02 | 953 | 36,0 | 718 | 37,8 | 187 | 38,0 | 41,5 | 3 400 | 42,0 | 4 400 | 50,0 | 5 200 |
| 08.09.2006 08:28:30 | 953 | 36,0 | 718 | 37,8 | 187 | 38,0 | 41,5 | 3 703 | 42,0 | 4 703 | 50,0 | 5 503 |
| 07.09.2006 22:08:51 | 953 | 36,0 | 718 | 37,8 | 187 | 38,0 | 41,5 | 3 703 | 42,0 | 4 703 | 50,0 | 5 503 |
| 07.09.2006 15:50:35 | 953 | 36,0 | 718 | 37,8 | 187 | 38,0 | 41,5 | 3 703 | 42,0 | 4 703 | 50,0 | 5 503 |
| 07.09.2006 15:50:35 | 953 | 36,0 | 718 | 37,8 | 187 | 38,0 | 41,5 | 3 703 | 42,0 | 4 703 | 50,0 | 5 503 |
| 07.09.2006 15:50:35 | 953 | 36,0 | 718 | 37,8 | 187 | 38,0 | 41,5 | 3 703 | 42,0 | 4 703 | 50,0 | 5 503 |
| 07.09.2006 13:36:49 | 953 | 36,0 | 718 | 37,8 | 187 | 38,0 | 39,9 | 218 | 41,5 | 3 921 | 42,0 | 4 921 |
| 07.09.2006 13:36:49 | 953 | 36,0 | 718 | 37,8 | 187 | 38,0 | 39,9 | 218 | 41,5 | 3 921 | 42,0 | 4 921 |
| 07.09.2006 13:36:49 | 953 | 36,0 | 718 | 37,8 | 187 | 38,0 | 39,9 | 218 | 41,5 | 3 921 | 42,0 | 4 921 |
| 07.09.2006 08:11:07 | 1 200 | 37,8 | 666 | 38,0 | 457 | 39,9 | 41,5 | 3 703 | 42,0 | 4 703 | 50,0 | 5 503 |
| 06.09.2006 21:37:40 | 1 200 | 37,8 | 666 | 38,0 | 457 | 39,9 | 41,4 | 675 | 41,5 | 4 378 | 42,0 | 5 378 |
| 06.09.2006 12:14:18 | 1 200 | 37,8 | 666 | 38,0 | 457 | 39,9 | 41,4 | 675 | 41,5 | 4 378 | 42,0 | 5 378 |
| 06.09.2006 12:14:18 | 1 200 | 37,8 | 666 | 38,0 | 457 | 39,9 | 41,4 | 675 | 41,5 | 4 378 | 42,0 | 5 378 |
| 06.09.2006 12:14:18 | 1 200 | 37,8 | 666 | 38,0 | 457 | 39,9 | 41,4 | 675 | 41,5 | 4 378 | 42,0 | 5 378 |
| 06.09.2006 11:53:35 | 1 257 | 37,8 | 723 | 38,0 | 511 | 39,9 | 41,4 | 675 | 41,5 | 4 378 | 42,0 | 5 378 |
| 06.09.2006 11:53:35 | 1 257 | 37,8 | 723 | 38,0 | 511 | 39,9 | 41,4 | 675 | 41,5 | 4 378 | 42,0 | 5 378 |
| 06.09.2006 09:31:10 | 1 257 | 37,8 | 723 | 38,0 | 511 | 39,9 | 41,5 | 3 703 | 42,0 | 4 703 | 45,0 | 4 833 |
| 06.09.2006 09:31:10 | 1 257 | 37,8 | 723 | 38,0 | 511 | 39,9 | 41,5 | 3 703 | 42,0 | 4 703 | 45,0 | 4 833 |
| 06.09.2006 09:31:10 | 1 257 | 37,8 | 723 | 38,0 | 511 | 39,9 | 41,5 | 3 703 | 42,0 | 4 703 | 45,0 | 4 833 |
| 06.09.2006 08:15:42 | 1 351 | 37,8 | 817 | 38,0 | 600 | 39,9 | 41,5 | 3 703 | 42,0 | 4 703 | 45,0 | 4 833 |
| 05.09.2006 21:37:18 | 1 351 | 37,8 | 817 | 38,0 | 600 | 39,9 | 41,2 | 1 588 | 41,5 | 5 291 | 42,0 | 6 291 |
| 05.09.2006 16:02:16 | 1 351 | 37,8 | 817 | 38,0 | 600 | 39,9 | 41,2 | 1 588 | 41,5 | 5 291 | 42,0 | 6 291 |
| 05.09.2006 12:24:25 | 1 421 | 36,0 | 1 163 | 37,8 | 600 | 39,9 | 41,2 | 1 588 | 41,5 | 5 291 | 42,0 | 6 291 |
| 05.09.2006 12:24:25 | 1 421 | 36,0 | 1 163 | 37,8 | 600 | 39,9 | 41,2 | 1 588 | 41,5 | 5 291 | 42,0 | 6 291 |
| 05.09.2006 12:24:25 | 1 421 | 36,0 | 1 163 | 37,8 | 600 | 39,9 | 41,2 | 1 588 | 41,5 | 5 291 | 42,0 | 6 291 |
| 05.09.2006 12:23:00 | 1 864 | 36,0 | 1 585 | 37,8 | 1 000 | 39,9 | 41,2 | 1 588 | 41,5 | 5 291 | 42,0 | 6 291 |
| 05.09.2006 12:23:00 | 1 864 | 36,0 | 1 585 | 37,8 | 1 000 | 39,9 | 41,2 | 1 588 | 41,5 | 5 291 | 42,0 | 6 291 |
| 05.09.2006 12:12:20 | 1 864 | 36,0 | 1 585 | 37,8 | 1 000 | 39,9 | 41,0 | 400 | 41,2 | 1 988 | 41,5 | 5 691 |
| 05.09.2006 12:12:20 | 1 864 | 36,0 | 1 585 | 37,8 | 1 000 | 39,9 | 41,0 | 400 | 41,2 | 1 988 | 41,5 | 5 691 |
| 05.09.2006 10:39:38 | 1 864 | 36,0 | 1 585 | 37,8 | 1 000 | 39,9 | 41,2 | 1 588 | 41,5 | 5 291 | 42,0 | 6 291 |
| 05.09.2006 10:39:15 | 1 783 | 35,0 | 1 585 | 37,8 | 1 000 | 39,9 | 41,2 | 1 588 | 41,5 | 5 291 | 42,0 | 6 291 |
| 05.09.2006 08:16:20 | 1 983 | 35,0 | 1 785 | 37,8 | 1 000 | 39,9 | 41,2 | 1 588 | 41,5 | 5 291 | 42,0 | 6 291 |