RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2006 16:02:16 | 1 351 | 37,8 | 817 | 38,0 | 600 | 39,9 | 41,2 | 1 588 | 41,5 | 5 291 | 42,0 | 6 291 |
| 05.09.2006 12:24:25 | 1 421 | 36,0 | 1 163 | 37,8 | 600 | 39,9 | 41,2 | 1 588 | 41,5 | 5 291 | 42,0 | 6 291 |
| 05.09.2006 12:24:25 | 1 421 | 36,0 | 1 163 | 37,8 | 600 | 39,9 | 41,2 | 1 588 | 41,5 | 5 291 | 42,0 | 6 291 |
| 05.09.2006 12:24:25 | 1 421 | 36,0 | 1 163 | 37,8 | 600 | 39,9 | 41,2 | 1 588 | 41,5 | 5 291 | 42,0 | 6 291 |
| 05.09.2006 12:23:00 | 1 864 | 36,0 | 1 585 | 37,8 | 1 000 | 39,9 | 41,2 | 1 588 | 41,5 | 5 291 | 42,0 | 6 291 |
| 05.09.2006 12:23:00 | 1 864 | 36,0 | 1 585 | 37,8 | 1 000 | 39,9 | 41,2 | 1 588 | 41,5 | 5 291 | 42,0 | 6 291 |
| 05.09.2006 12:12:20 | 1 864 | 36,0 | 1 585 | 37,8 | 1 000 | 39,9 | 41,0 | 400 | 41,2 | 1 988 | 41,5 | 5 691 |
| 05.09.2006 12:12:20 | 1 864 | 36,0 | 1 585 | 37,8 | 1 000 | 39,9 | 41,0 | 400 | 41,2 | 1 988 | 41,5 | 5 691 |
| 05.09.2006 10:39:38 | 1 864 | 36,0 | 1 585 | 37,8 | 1 000 | 39,9 | 41,2 | 1 588 | 41,5 | 5 291 | 42,0 | 6 291 |
| 05.09.2006 10:39:15 | 1 783 | 35,0 | 1 585 | 37,8 | 1 000 | 39,9 | 41,2 | 1 588 | 41,5 | 5 291 | 42,0 | 6 291 |
| 05.09.2006 08:16:20 | 1 983 | 35,0 | 1 785 | 37,8 | 1 000 | 39,9 | 41,2 | 1 588 | 41,5 | 5 291 | 42,0 | 6 291 |
| 04.09.2006 19:54:09 | 1 885 | 37,8 | 1 150 | 38,0 | 1 000 | 39,9 | 41,4 | 675 | 41,5 | 4 378 | 42,0 | 5 378 |
| 04.09.2006 12:16:39 | 1 885 | 37,8 | 1 150 | 38,0 | 1 000 | 39,9 | 41,4 | 675 | 41,5 | 4 378 | 42,0 | 5 378 |
| 04.09.2006 12:16:39 | 1 885 | 37,8 | 1 150 | 38,0 | 1 000 | 39,9 | 41,4 | 675 | 41,5 | 4 378 | 42,0 | 5 378 |
| 04.09.2006 11:02:33 | 951 | 35,0 | 830 | 37,8 | 100 | 38,0 | 41,4 | 675 | 41,5 | 4 378 | 42,0 | 5 378 |
| 04.09.2006 11:02:33 | 951 | 35,0 | 830 | 37,8 | 100 | 38,0 | 41,4 | 675 | 41,5 | 4 378 | 42,0 | 5 378 |
| 04.09.2006 11:00:47 | 963 | 33,9 | 843 | 35,0 | 730 | 37,8 | 41,4 | 675 | 41,5 | 4 378 | 42,0 | 5 378 |
| 04.09.2006 11:00:47 | 963 | 33,9 | 843 | 35,0 | 730 | 37,8 | 41,4 | 675 | 41,5 | 4 378 | 42,0 | 5 378 |
| 04.09.2006 08:19:30 | 963 | 33,9 | 843 | 35,0 | 730 | 37,8 | 41,5 | 3 703 | 42,0 | 4 703 | 45,0 | 4 833 |
| 01.09.2006 21:37:33 | 951 | 35,0 | 830 | 37,8 | 100 | 38,0 | 41,5 | 3 703 | 41,7 | 4 378 | 42,0 | 5 378 |
| 01.09.2006 16:21:19 | 951 | 35,0 | 830 | 37,8 | 100 | 38,0 | 41,5 | 3 703 | 41,7 | 4 378 | 42,0 | 5 378 |
| 01.09.2006 16:21:19 | 951 | 35,0 | 830 | 37,8 | 100 | 38,0 | 41,5 | 3 703 | 41,7 | 4 378 | 42,0 | 5 378 |
| 01.09.2006 12:14:19 | 951 | 35,0 | 830 | 37,8 | 100 | 38,0 | 41,7 | 675 | 42,0 | 1 675 | 44,8 | 3 299 |
| 01.09.2006 12:14:19 | 951 | 35,0 | 830 | 37,8 | 100 | 38,0 | 41,7 | 675 | 42,0 | 1 675 | 44,8 | 3 299 |
| 01.09.2006 10:32:14 | 951 | 35,0 | 830 | 37,8 | 100 | 38,0 | 42,0 | 1 000 | 44,8 | 2 624 | 45,0 | 2 754 |
| 01.09.2006 10:07:37 | 951 | 35,0 | 830 | 37,8 | 100 | 38,0 | 42,0 | 1 000 | 44,8 | 2 624 | 45,0 | 2 754 |
| 01.09.2006 10:07:36 | 951 | 35,0 | 830 | 37,8 | 100 | 38,0 | 42,0 | 1 000 | 44,8 | 2 624 | 45,0 | 2 754 |
| 01.09.2006 08:07:45 | 963 | 33,9 | 843 | 35,0 | 730 | 37,8 | 42,0 | 1 000 | 44,8 | 2 624 | 45,0 | 2 754 |
| 31.08.2006 21:44:40 | 963 | 33,9 | 843 | 35,0 | 730 | 37,8 | 42,0 | 1 675 | 44,8 | 3 299 | 45,0 | 3 429 |
| 31.08.2006 14:36:35 | 963 | 33,9 | 843 | 35,0 | 730 | 37,8 | 42,0 | 1 675 | 44,8 | 3 299 | 45,0 | 3 429 |
| 31.08.2006 14:36:35 | 963 | 33,9 | 843 | 35,0 | 730 | 37,8 | 42,0 | 1 675 | 44,8 | 3 299 | 45,0 | 3 429 |
| 31.08.2006 12:45:25 | 373 | 33,9 | 271 | 35,0 | 200 | 37,8 | 42,0 | 1 675 | 44,8 | 3 299 | 45,0 | 3 429 |
| 31.08.2006 12:19:00 | 373 | 33,9 | 271 | 35,0 | 200 | 37,8 | 42,0 | 1 675 | 44,8 | 3 299 | 45,0 | 3 429 |
| 31.08.2006 12:19:00 | 373 | 33,9 | 271 | 35,0 | 200 | 37,8 | 42,0 | 1 675 | 44,8 | 3 299 | 45,0 | 3 429 |
| 31.08.2006 12:15:40 | 373 | 33,9 | 271 | 35,0 | 200 | 37,8 | 42,0 | 675 | 44,8 | 2 299 | 45,0 | 2 429 |
| 31.08.2006 12:15:40 | 373 | 33,9 | 271 | 35,0 | 200 | 37,8 | 42,0 | 675 | 44,8 | 2 299 | 45,0 | 2 429 |
| 31.08.2006 12:01:36 | 373 | 33,9 | 271 | 35,0 | 200 | 37,8 | 44,8 | 1 624 | 45,0 | 1 754 | 48,5 | 1 888 |
| 31.08.2006 12:01:36 | 373 | 33,9 | 271 | 35,0 | 200 | 37,8 | 44,8 | 1 624 | 45,0 | 1 754 | 48,5 | 1 888 |
| 31.08.2006 11:19:31 | 731 | 25,4 | 173 | 33,9 | 71 | 35,0 | 44,8 | 1 624 | 45,0 | 1 754 | 48,5 | 1 888 |
| 31.08.2006 11:19:31 | 731 | 25,4 | 173 | 33,9 | 71 | 35,0 | 44,8 | 1 624 | 45,0 | 1 754 | 48,5 | 1 888 |
| 31.08.2006 11:19:31 | 731 | 25,4 | 173 | 33,9 | 71 | 35,0 | 44,8 | 1 624 | 45,0 | 1 754 | 48,5 | 1 888 |
| 31.08.2006 10:53:43 | 785 | 33,9 | 663 | 35,0 | 500 | 41,5 | 44,8 | 1 624 | 45,0 | 1 754 | 48,5 | 1 888 |
| 31.08.2006 10:53:43 | 785 | 33,9 | 663 | 35,0 | 500 | 41,5 | 44,8 | 1 624 | 45,0 | 1 754 | 48,5 | 1 888 |
| 31.08.2006 10:53:43 | 785 | 33,9 | 663 | 35,0 | 500 | 41,5 | 44,8 | 1 624 | 45,0 | 1 754 | 48,5 | 1 888 |
| 31.08.2006 08:16:20 | 785 | 33,9 | 663 | 35,0 | 500 | 41,5 | 42,0 | 194 | 44,8 | 1 818 | 45,0 | 1 948 |
| 30.08.2006 21:37:02 | 279 | 33,9 | 173 | 35,0 | 100 | 36,0 | 41,5 | 500 | 42,0 | 694 | 44,8 | 2 318 |
| 30.08.2006 13:55:47 | 279 | 33,9 | 173 | 35,0 | 100 | 36,0 | 41,5 | 500 | 42,0 | 694 | 44,8 | 2 318 |
| 30.08.2006 13:55:47 | 279 | 33,9 | 173 | 35,0 | 100 | 36,0 | 41,5 | 500 | 42,0 | 694 | 44,8 | 2 318 |
| 30.08.2006 13:22:12 | 731 | 25,4 | 173 | 33,9 | 71 | 35,0 | 41,5 | 500 | 42,0 | 694 | 44,8 | 2 318 |
| 30.08.2006 13:22:12 | 731 | 25,4 | 173 | 33,9 | 71 | 35,0 | 41,5 | 500 | 42,0 | 694 | 44,8 | 2 318 |