RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2006 14:36:35 | 963 | 33,9 | 843 | 35,0 | 730 | 37,8 | 42,0 | 1 675 | 44,8 | 3 299 | 45,0 | 3 429 |
| 31.08.2006 14:36:35 | 963 | 33,9 | 843 | 35,0 | 730 | 37,8 | 42,0 | 1 675 | 44,8 | 3 299 | 45,0 | 3 429 |
| 31.08.2006 12:45:25 | 373 | 33,9 | 271 | 35,0 | 200 | 37,8 | 42,0 | 1 675 | 44,8 | 3 299 | 45,0 | 3 429 |
| 31.08.2006 12:19:00 | 373 | 33,9 | 271 | 35,0 | 200 | 37,8 | 42,0 | 1 675 | 44,8 | 3 299 | 45,0 | 3 429 |
| 31.08.2006 12:19:00 | 373 | 33,9 | 271 | 35,0 | 200 | 37,8 | 42,0 | 1 675 | 44,8 | 3 299 | 45,0 | 3 429 |
| 31.08.2006 12:15:40 | 373 | 33,9 | 271 | 35,0 | 200 | 37,8 | 42,0 | 675 | 44,8 | 2 299 | 45,0 | 2 429 |
| 31.08.2006 12:15:40 | 373 | 33,9 | 271 | 35,0 | 200 | 37,8 | 42,0 | 675 | 44,8 | 2 299 | 45,0 | 2 429 |
| 31.08.2006 12:01:36 | 373 | 33,9 | 271 | 35,0 | 200 | 37,8 | 44,8 | 1 624 | 45,0 | 1 754 | 48,5 | 1 888 |
| 31.08.2006 12:01:36 | 373 | 33,9 | 271 | 35,0 | 200 | 37,8 | 44,8 | 1 624 | 45,0 | 1 754 | 48,5 | 1 888 |
| 31.08.2006 11:19:31 | 731 | 25,4 | 173 | 33,9 | 71 | 35,0 | 44,8 | 1 624 | 45,0 | 1 754 | 48,5 | 1 888 |
| 31.08.2006 11:19:31 | 731 | 25,4 | 173 | 33,9 | 71 | 35,0 | 44,8 | 1 624 | 45,0 | 1 754 | 48,5 | 1 888 |
| 31.08.2006 11:19:31 | 731 | 25,4 | 173 | 33,9 | 71 | 35,0 | 44,8 | 1 624 | 45,0 | 1 754 | 48,5 | 1 888 |
| 31.08.2006 10:53:43 | 785 | 33,9 | 663 | 35,0 | 500 | 41,5 | 44,8 | 1 624 | 45,0 | 1 754 | 48,5 | 1 888 |
| 31.08.2006 10:53:43 | 785 | 33,9 | 663 | 35,0 | 500 | 41,5 | 44,8 | 1 624 | 45,0 | 1 754 | 48,5 | 1 888 |
| 31.08.2006 10:53:43 | 785 | 33,9 | 663 | 35,0 | 500 | 41,5 | 44,8 | 1 624 | 45,0 | 1 754 | 48,5 | 1 888 |
| 31.08.2006 08:16:20 | 785 | 33,9 | 663 | 35,0 | 500 | 41,5 | 42,0 | 194 | 44,8 | 1 818 | 45,0 | 1 948 |
| 30.08.2006 21:37:02 | 279 | 33,9 | 173 | 35,0 | 100 | 36,0 | 41,5 | 500 | 42,0 | 694 | 44,8 | 2 318 |
| 30.08.2006 13:55:47 | 279 | 33,9 | 173 | 35,0 | 100 | 36,0 | 41,5 | 500 | 42,0 | 694 | 44,8 | 2 318 |
| 30.08.2006 13:55:47 | 279 | 33,9 | 173 | 35,0 | 100 | 36,0 | 41,5 | 500 | 42,0 | 694 | 44,8 | 2 318 |
| 30.08.2006 13:22:12 | 731 | 25,4 | 173 | 33,9 | 71 | 35,0 | 41,5 | 500 | 42,0 | 694 | 44,8 | 2 318 |
| 30.08.2006 13:22:12 | 731 | 25,4 | 173 | 33,9 | 71 | 35,0 | 41,5 | 500 | 42,0 | 694 | 44,8 | 2 318 |
| 30.08.2006 10:25:09 | 731 | 25,4 | 173 | 33,9 | 71 | 35,0 | 42,0 | 194 | 44,8 | 1 818 | 45,0 | 1 948 |
| 30.08.2006 10:25:09 | 731 | 25,4 | 173 | 33,9 | 71 | 35,0 | 42,0 | 194 | 44,8 | 1 818 | 45,0 | 1 948 |
| 30.08.2006 10:25:09 | 731 | 25,4 | 173 | 33,9 | 71 | 35,0 | 42,0 | 194 | 44,8 | 1 818 | 45,0 | 1 948 |
| 30.08.2006 09:15:02 | 731 | 25,4 | 173 | 33,9 | 71 | 35,0 | 42,0 | 344 | 44,8 | 1 968 | 45,0 | 2 098 |
| 30.08.2006 09:15:02 | 731 | 25,4 | 173 | 33,9 | 71 | 35,0 | 42,0 | 344 | 44,8 | 1 968 | 45,0 | 2 098 |
| 30.08.2006 09:15:02 | 731 | 25,4 | 173 | 33,9 | 71 | 35,0 | 42,0 | 344 | 44,8 | 1 968 | 45,0 | 2 098 |
| 30.08.2006 08:11:30 | 197 | 33,9 | 95 | 35,0 | 20 | 42,0 | 44,8 | 1 624 | 45,0 | 1 754 | 48,5 | 1 888 |
| 29.08.2006 21:36:05 | 852 | 40,0 | 470 | 41,5 | 20 | 42,0 | 44,8 | 1 624 | 45,0 | 1 754 | 48,5 | 1 888 |
| 29.08.2006 11:10:15 | 852 | 40,0 | 470 | 41,5 | 20 | 42,0 | 44,8 | 1 624 | 45,0 | 1 754 | 48,5 | 1 888 |
| 29.08.2006 11:10:15 | 852 | 40,0 | 470 | 41,5 | 20 | 42,0 | 44,8 | 1 624 | 45,0 | 1 754 | 48,5 | 1 888 |
| 29.08.2006 11:10:15 | 852 | 40,0 | 470 | 41,5 | 20 | 42,0 | 44,8 | 1 624 | 45,0 | 1 754 | 48,5 | 1 888 |
| 29.08.2006 08:18:09 | 628 | 41,5 | 176 | 42,0 | 150 | 43,8 | 44,8 | 1 624 | 45,0 | 1 754 | 48,5 | 1 888 |
| 28.08.2006 21:40:26 | 628 | 41,5 | 176 | 42,0 | 150 | 43,8 | 44,8 | 1 624 | 45,0 | 1 754 | 48,5 | 1 888 |
| 28.08.2006 15:29:51 | 628 | 41,5 | 176 | 42,0 | 150 | 43,8 | 44,8 | 1 624 | 45,0 | 1 754 | 48,5 | 1 888 |
| 28.08.2006 15:29:51 | 628 | 41,5 | 176 | 42,0 | 150 | 43,8 | 44,8 | 1 624 | 45,0 | 1 754 | 48,5 | 1 888 |
| 28.08.2006 14:27:45 | 628 | 41,5 | 176 | 42,0 | 150 | 43,8 | 45,0 | 130 | 48,5 | 264 | 50,0 | 1 064 |
| 28.08.2006 14:27:45 | 628 | 41,5 | 176 | 42,0 | 150 | 43,8 | 45,0 | 130 | 48,5 | 264 | 50,0 | 1 064 |
| 28.08.2006 14:27:45 | 628 | 41,5 | 176 | 42,0 | 150 | 43,8 | 45,0 | 130 | 48,5 | 264 | 50,0 | 1 064 |
| 28.08.2006 14:22:10 | 628 | 41,5 | 176 | 42,0 | 150 | 43,8 | 45,0 | 500 | 48,5 | 634 | 50,0 | 1 434 |
| 28.08.2006 10:55:16 | 249 | 42,0 | 220 | 43,7 | 150 | 43,8 | 45,0 | 500 | 48,5 | 634 | 50,0 | 1 434 |
| 28.08.2006 10:44:46 | 249 | 42,0 | 220 | 43,7 | 150 | 43,8 | 45,0 | 500 | 50,0 | 1 300 | 55,0 | 1 310 |
| 28.08.2006 09:58:37 | 249 | 42,0 | 220 | 43,7 | 150 | 43,8 | 45,0 | 500 | 50,0 | 1 300 | 55,0 | 1 310 |
| 28.08.2006 09:58:37 | 249 | 42,0 | 220 | 43,7 | 150 | 43,8 | 45,0 | 500 | 50,0 | 1 300 | 55,0 | 1 310 |
| 28.08.2006 09:56:43 | 544 | 41,5 | 93 | 42,0 | 70 | 43,7 | 45,0 | 500 | 50,0 | 1 300 | 55,0 | 1 310 |
| 28.08.2006 09:56:43 | 544 | 41,5 | 93 | 42,0 | 70 | 43,7 | 45,0 | 500 | 50,0 | 1 300 | 55,0 | 1 310 |
| 28.08.2006 09:56:43 | 544 | 41,5 | 93 | 42,0 | 70 | 43,7 | 45,0 | 500 | 50,0 | 1 300 | 55,0 | 1 310 |
| 28.08.2006 08:15:44 | 276 | 42,0 | 246 | 43,7 | 175 | 44,0 | 45,0 | 500 | 50,0 | 1 300 | 55,0 | 1 310 |
| 25.08.2006 22:11:00 | 276 | 42,0 | 246 | 43,7 | 175 | 44,0 | 44,4 | 1 624 | 45,0 | 2 124 | 50,0 | 2 924 |
| 25.08.2006 15:15:44 | 276 | 42,0 | 246 | 43,7 | 175 | 44,0 | 44,4 | 1 624 | 45,0 | 2 124 | 50,0 | 2 924 |