RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2006 11:39:17 | 852 | 40,0 | 470 | 41,5 | 20 | 42,0 | 44,4 | 1 624 | 45,0 | 5 768 | 50,0 | 6 568 |
| 24.08.2006 10:24:52 | 1 276 | 41,5 | 822 | 41,7 | 20 | 42,0 | 44,4 | 1 624 | 45,0 | 5 768 | 50,0 | 6 568 |
| 24.08.2006 08:08:12 | 1 276 | 41,5 | 822 | 41,7 | 20 | 42,0 | 44,4 | 1 624 | 45,0 | 5 768 | 50,0 | 6 568 |
| 23.08.2006 21:36:32 | 1 276 | 41,5 | 822 | 41,7 | 20 | 42,0 | 44,4 | 1 624 | 45,0 | 5 768 | 50,0 | 9 568 |
| 23.08.2006 13:57:17 | 1 276 | 41,5 | 822 | 41,7 | 20 | 42,0 | 44,4 | 1 624 | 45,0 | 5 768 | 50,0 | 9 568 |
| 23.08.2006 11:18:03 | 1 276 | 41,5 | 822 | 41,7 | 20 | 42,0 | 44,4 | 1 624 | 45,0 | 5 268 | 50,0 | 9 068 |
| 23.08.2006 11:18:03 | 1 276 | 41,5 | 822 | 41,7 | 20 | 42,0 | 44,4 | 1 624 | 45,0 | 5 268 | 50,0 | 9 068 |
| 23.08.2006 11:18:03 | 1 276 | 41,5 | 822 | 41,7 | 20 | 42,0 | 44,4 | 1 624 | 45,0 | 5 268 | 50,0 | 9 068 |
| 23.08.2006 10:26:02 | 1 276 | 41,5 | 822 | 41,7 | 20 | 42,0 | 44,4 | 1 634 | 45,0 | 5 278 | 50,0 | 9 078 |
| 23.08.2006 10:26:02 | 1 276 | 41,5 | 822 | 41,7 | 20 | 42,0 | 44,4 | 1 634 | 45,0 | 5 278 | 50,0 | 9 078 |
| 23.08.2006 10:26:02 | 1 276 | 41,5 | 822 | 41,7 | 20 | 42,0 | 44,4 | 1 634 | 45,0 | 5 278 | 50,0 | 9 078 |
| 23.08.2006 08:11:03 | 1 276 | 41,5 | 822 | 41,7 | 20 | 42,0 | 44,4 | 1 934 | 45,0 | 5 578 | 50,0 | 9 378 |
| 22.08.2006 21:38:24 | 1 276 | 41,5 | 822 | 41,7 | 20 | 42,0 | 44,4 | 1 934 | 45,0 | 5 578 | 50,0 | 9 378 |
| 22.08.2006 10:42:57 | 1 276 | 41,5 | 822 | 41,7 | 20 | 42,0 | 44,4 | 1 934 | 45,0 | 5 578 | 50,0 | 9 378 |
| 22.08.2006 10:42:57 | 1 276 | 41,5 | 822 | 41,7 | 20 | 42,0 | 44,4 | 1 934 | 45,0 | 5 578 | 50,0 | 9 378 |
| 22.08.2006 10:42:57 | 1 276 | 41,5 | 822 | 41,7 | 20 | 42,0 | 44,4 | 1 934 | 45,0 | 5 578 | 50,0 | 9 378 |
| 22.08.2006 09:32:38 | 1 276 | 41,5 | 822 | 41,7 | 20 | 42,0 | 44,4 | 2 024 | 45,0 | 5 668 | 50,0 | 9 468 |
| 21.08.2006 21:37:29 | 1 488 | 41,5 | 1 033 | 41,7 | 230 | 42,0 | 45,0 | 3 644 | 50,0 | 7 444 | 55,0 | 7 454 |
| 21.08.2006 16:23:05 | 1 488 | 41,5 | 1 033 | 41,7 | 230 | 42,0 | 45,0 | 3 644 | 50,0 | 7 444 | 55,0 | 7 454 |
| 21.08.2006 16:23:05 | 1 488 | 41,5 | 1 033 | 41,7 | 230 | 42,0 | 45,0 | 3 644 | 50,0 | 7 444 | 55,0 | 7 454 |
| 21.08.2006 16:23:05 | 1 488 | 41,5 | 1 033 | 41,7 | 230 | 42,0 | 45,0 | 3 644 | 50,0 | 7 444 | 55,0 | 7 454 |
| 21.08.2006 16:20:33 | 1 255 | 41,7 | 450 | 42,0 | 100 | 42,4 | 45,0 | 3 644 | 50,0 | 7 444 | 55,0 | 7 454 |
| 21.08.2006 16:20:33 | 1 255 | 41,7 | 450 | 42,0 | 100 | 42,4 | 45,0 | 3 644 | 50,0 | 7 444 | 55,0 | 7 454 |
| 21.08.2006 13:43:54 | 1 255 | 41,7 | 450 | 42,0 | 100 | 42,4 | 44,0 | 220 | 45,0 | 3 864 | 50,0 | 7 664 |
| 21.08.2006 13:43:54 | 1 255 | 41,7 | 450 | 42,0 | 100 | 42,4 | 44,0 | 220 | 45,0 | 3 864 | 50,0 | 7 664 |
| 21.08.2006 13:38:54 | 1 610 | 41,5 | 1 154 | 41,7 | 350 | 42,0 | 44,0 | 220 | 45,0 | 3 864 | 50,0 | 7 664 |
| 21.08.2006 10:41:43 | 1 770 | 41,5 | 1 314 | 41,7 | 350 | 42,0 | 44,0 | 220 | 45,0 | 3 864 | 50,0 | 7 664 |
| 21.08.2006 10:41:43 | 1 770 | 41,5 | 1 314 | 41,7 | 350 | 42,0 | 44,0 | 220 | 45,0 | 3 864 | 50,0 | 7 664 |
| 21.08.2006 09:23:38 | 1 457 | 41,0 | 1 416 | 41,5 | 962 | 41,7 | 44,0 | 220 | 45,0 | 3 864 | 50,0 | 7 664 |
| 21.08.2006 09:23:38 | 1 457 | 41,0 | 1 416 | 41,5 | 962 | 41,7 | 44,0 | 220 | 45,0 | 3 864 | 50,0 | 7 664 |
| 21.08.2006 08:07:29 | 1 457 | 41,0 | 1 416 | 41,5 | 962 | 41,7 | 45,0 | 3 644 | 50,0 | 7 444 | 55,0 | 7 454 |
| 18.08.2006 21:37:21 | 1 457 | 41,0 | 1 416 | 41,5 | 962 | 41,7 | 44,8 | 2 024 | 45,0 | 5 668 | 50,0 | 9 468 |
| 18.08.2006 13:10:09 | 1 457 | 41,0 | 1 416 | 41,5 | 962 | 41,7 | 44,8 | 2 024 | 45,0 | 5 668 | 50,0 | 9 468 |
| 18.08.2006 13:10:09 | 1 457 | 41,0 | 1 416 | 41,5 | 962 | 41,7 | 44,8 | 2 024 | 45,0 | 5 668 | 50,0 | 9 468 |
| 18.08.2006 08:19:40 | 642 | 41,0 | 610 | 41,5 | 160 | 41,7 | 44,8 | 2 024 | 45,0 | 5 668 | 50,0 | 9 468 |
| 17.08.2006 21:38:50 | 642 | 41,0 | 610 | 41,5 | 160 | 41,7 | 44,8 | 2 024 | 45,0 | 5 668 | 50,0 | 9 468 |
| 17.08.2006 08:20:56 | 642 | 41,0 | 610 | 41,5 | 160 | 41,7 | 44,8 | 2 024 | 45,0 | 5 668 | 50,0 | 9 468 |
| 16.08.2006 21:37:22 | 642 | 41,0 | 610 | 41,5 | 160 | 41,7 | 44,8 | 2 024 | 45,0 | 5 668 | 50,0 | 9 468 |
| 16.08.2006 15:14:51 | 642 | 41,0 | 610 | 41,5 | 160 | 41,7 | 44,8 | 2 024 | 45,0 | 5 668 | 50,0 | 9 468 |
| 16.08.2006 15:14:51 | 642 | 41,0 | 610 | 41,5 | 160 | 41,7 | 44,8 | 2 024 | 45,0 | 5 668 | 50,0 | 9 468 |
| 16.08.2006 11:55:52 | 642 | 41,0 | 610 | 41,5 | 160 | 41,7 | 45,0 | 3 644 | 50,0 | 7 444 | 55,0 | 7 454 |
| 16.08.2006 11:55:52 | 642 | 41,0 | 610 | 41,5 | 160 | 41,7 | 45,0 | 3 644 | 50,0 | 7 444 | 55,0 | 7 454 |
| 16.08.2006 11:55:10 | 990 | 40,1 | 480 | 41,0 | 450 | 41,5 | 45,0 | 3 644 | 50,0 | 7 444 | 55,0 | 7 454 |
| 16.08.2006 11:54:05 | 495 | 41,0 | 467 | 41,3 | 450 | 41,5 | 45,0 | 3 644 | 50,0 | 7 444 | 55,0 | 7 454 |
| 16.08.2006 10:29:31 | 652 | 41,0 | 623 | 41,3 | 450 | 41,5 | 45,0 | 3 644 | 50,0 | 7 444 | 55,0 | 7 454 |
| 16.08.2006 10:29:31 | 652 | 41,0 | 623 | 41,3 | 450 | 41,5 | 45,0 | 3 644 | 50,0 | 7 444 | 55,0 | 7 454 |
| 16.08.2006 10:29:31 | 652 | 41,0 | 623 | 41,3 | 450 | 41,5 | 45,0 | 3 644 | 50,0 | 7 444 | 55,0 | 7 454 |
| 16.08.2006 10:25:04 | 652 | 41,0 | 623 | 41,3 | 450 | 41,5 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 16.08.2006 10:25:04 | 652 | 41,0 | 623 | 41,3 | 450 | 41,5 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 16.08.2006 10:08:30 | 731 | 41,3 | 558 | 41,5 | 100 | 44,9 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |