RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2006 16:23:05 | 1 488 | 41,5 | 1 033 | 41,7 | 230 | 42,0 | 45,0 | 3 644 | 50,0 | 7 444 | 55,0 | 7 454 |
| 21.08.2006 16:23:05 | 1 488 | 41,5 | 1 033 | 41,7 | 230 | 42,0 | 45,0 | 3 644 | 50,0 | 7 444 | 55,0 | 7 454 |
| 21.08.2006 16:23:05 | 1 488 | 41,5 | 1 033 | 41,7 | 230 | 42,0 | 45,0 | 3 644 | 50,0 | 7 444 | 55,0 | 7 454 |
| 21.08.2006 16:20:33 | 1 255 | 41,7 | 450 | 42,0 | 100 | 42,4 | 45,0 | 3 644 | 50,0 | 7 444 | 55,0 | 7 454 |
| 21.08.2006 16:20:33 | 1 255 | 41,7 | 450 | 42,0 | 100 | 42,4 | 45,0 | 3 644 | 50,0 | 7 444 | 55,0 | 7 454 |
| 21.08.2006 13:43:54 | 1 255 | 41,7 | 450 | 42,0 | 100 | 42,4 | 44,0 | 220 | 45,0 | 3 864 | 50,0 | 7 664 |
| 21.08.2006 13:43:54 | 1 255 | 41,7 | 450 | 42,0 | 100 | 42,4 | 44,0 | 220 | 45,0 | 3 864 | 50,0 | 7 664 |
| 21.08.2006 13:38:54 | 1 610 | 41,5 | 1 154 | 41,7 | 350 | 42,0 | 44,0 | 220 | 45,0 | 3 864 | 50,0 | 7 664 |
| 21.08.2006 10:41:43 | 1 770 | 41,5 | 1 314 | 41,7 | 350 | 42,0 | 44,0 | 220 | 45,0 | 3 864 | 50,0 | 7 664 |
| 21.08.2006 10:41:43 | 1 770 | 41,5 | 1 314 | 41,7 | 350 | 42,0 | 44,0 | 220 | 45,0 | 3 864 | 50,0 | 7 664 |
| 21.08.2006 09:23:38 | 1 457 | 41,0 | 1 416 | 41,5 | 962 | 41,7 | 44,0 | 220 | 45,0 | 3 864 | 50,0 | 7 664 |
| 21.08.2006 09:23:38 | 1 457 | 41,0 | 1 416 | 41,5 | 962 | 41,7 | 44,0 | 220 | 45,0 | 3 864 | 50,0 | 7 664 |
| 21.08.2006 08:07:29 | 1 457 | 41,0 | 1 416 | 41,5 | 962 | 41,7 | 45,0 | 3 644 | 50,0 | 7 444 | 55,0 | 7 454 |
| 18.08.2006 21:37:21 | 1 457 | 41,0 | 1 416 | 41,5 | 962 | 41,7 | 44,8 | 2 024 | 45,0 | 5 668 | 50,0 | 9 468 |
| 18.08.2006 13:10:09 | 1 457 | 41,0 | 1 416 | 41,5 | 962 | 41,7 | 44,8 | 2 024 | 45,0 | 5 668 | 50,0 | 9 468 |
| 18.08.2006 13:10:09 | 1 457 | 41,0 | 1 416 | 41,5 | 962 | 41,7 | 44,8 | 2 024 | 45,0 | 5 668 | 50,0 | 9 468 |
| 18.08.2006 08:19:40 | 642 | 41,0 | 610 | 41,5 | 160 | 41,7 | 44,8 | 2 024 | 45,0 | 5 668 | 50,0 | 9 468 |
| 17.08.2006 21:38:50 | 642 | 41,0 | 610 | 41,5 | 160 | 41,7 | 44,8 | 2 024 | 45,0 | 5 668 | 50,0 | 9 468 |
| 17.08.2006 08:20:56 | 642 | 41,0 | 610 | 41,5 | 160 | 41,7 | 44,8 | 2 024 | 45,0 | 5 668 | 50,0 | 9 468 |
| 16.08.2006 21:37:22 | 642 | 41,0 | 610 | 41,5 | 160 | 41,7 | 44,8 | 2 024 | 45,0 | 5 668 | 50,0 | 9 468 |
| 16.08.2006 15:14:51 | 642 | 41,0 | 610 | 41,5 | 160 | 41,7 | 44,8 | 2 024 | 45,0 | 5 668 | 50,0 | 9 468 |
| 16.08.2006 15:14:51 | 642 | 41,0 | 610 | 41,5 | 160 | 41,7 | 44,8 | 2 024 | 45,0 | 5 668 | 50,0 | 9 468 |
| 16.08.2006 11:55:52 | 642 | 41,0 | 610 | 41,5 | 160 | 41,7 | 45,0 | 3 644 | 50,0 | 7 444 | 55,0 | 7 454 |
| 16.08.2006 11:55:52 | 642 | 41,0 | 610 | 41,5 | 160 | 41,7 | 45,0 | 3 644 | 50,0 | 7 444 | 55,0 | 7 454 |
| 16.08.2006 11:55:10 | 990 | 40,1 | 480 | 41,0 | 450 | 41,5 | 45,0 | 3 644 | 50,0 | 7 444 | 55,0 | 7 454 |
| 16.08.2006 11:54:05 | 495 | 41,0 | 467 | 41,3 | 450 | 41,5 | 45,0 | 3 644 | 50,0 | 7 444 | 55,0 | 7 454 |
| 16.08.2006 10:29:31 | 652 | 41,0 | 623 | 41,3 | 450 | 41,5 | 45,0 | 3 644 | 50,0 | 7 444 | 55,0 | 7 454 |
| 16.08.2006 10:29:31 | 652 | 41,0 | 623 | 41,3 | 450 | 41,5 | 45,0 | 3 644 | 50,0 | 7 444 | 55,0 | 7 454 |
| 16.08.2006 10:29:31 | 652 | 41,0 | 623 | 41,3 | 450 | 41,5 | 45,0 | 3 644 | 50,0 | 7 444 | 55,0 | 7 454 |
| 16.08.2006 10:25:04 | 652 | 41,0 | 623 | 41,3 | 450 | 41,5 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 16.08.2006 10:25:04 | 652 | 41,0 | 623 | 41,3 | 450 | 41,5 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 16.08.2006 10:08:30 | 731 | 41,3 | 558 | 41,5 | 100 | 44,9 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 16.08.2006 10:08:30 | 731 | 41,3 | 558 | 41,5 | 100 | 44,9 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 16.08.2006 09:20:06 | 652 | 41,0 | 623 | 41,3 | 450 | 41,5 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 16.08.2006 09:20:06 | 652 | 41,0 | 623 | 41,3 | 450 | 41,5 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 16.08.2006 09:20:06 | 652 | 41,0 | 623 | 41,3 | 450 | 41,5 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 16.08.2006 09:15:02 | 1 080 | 41,3 | 905 | 41,5 | 421 | 44,8 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 16.08.2006 09:15:01 | 1 080 | 41,3 | 905 | 41,5 | 421 | 44,8 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 16.08.2006 09:15:01 | 1 080 | 41,3 | 905 | 41,5 | 421 | 44,8 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 16.08.2006 08:15:38 | 652 | 41,0 | 623 | 41,3 | 450 | 41,5 | 41,9 | 600 | 45,0 | 4 344 | 50,0 | 8 144 |
| 15.08.2006 21:37:38 | 1 125 | 40,1 | 621 | 41,1 | 171 | 41,3 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 15.08.2006 16:13:03 | 1 125 | 40,1 | 621 | 41,1 | 171 | 41,3 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 15.08.2006 16:13:03 | 1 125 | 40,1 | 621 | 41,1 | 171 | 41,3 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 15.08.2006 13:20:08 | 1 110 | 40,1 | 606 | 41,1 | 156 | 41,3 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 15.08.2006 13:20:08 | 1 110 | 40,1 | 606 | 41,1 | 156 | 41,3 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 15.08.2006 13:20:08 | 1 110 | 40,1 | 606 | 41,1 | 156 | 41,3 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 15.08.2006 11:12:31 | 1 722 | 40,1 | 1 203 | 41,1 | 750 | 41,3 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 15.08.2006 11:12:31 | 1 722 | 40,1 | 1 203 | 41,1 | 750 | 41,3 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 15.08.2006 11:03:22 | 1 316 | 40,0 | 950 | 40,1 | 450 | 41,1 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 15.08.2006 11:02:21 | 962 | 40,1 | 462 | 41,0 | 450 | 41,1 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |