RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2006 15:14:51 | 642 | 41,0 | 610 | 41,5 | 160 | 41,7 | 44,8 | 2 024 | 45,0 | 5 668 | 50,0 | 9 468 |
| 16.08.2006 15:14:51 | 642 | 41,0 | 610 | 41,5 | 160 | 41,7 | 44,8 | 2 024 | 45,0 | 5 668 | 50,0 | 9 468 |
| 16.08.2006 11:55:52 | 642 | 41,0 | 610 | 41,5 | 160 | 41,7 | 45,0 | 3 644 | 50,0 | 7 444 | 55,0 | 7 454 |
| 16.08.2006 11:55:52 | 642 | 41,0 | 610 | 41,5 | 160 | 41,7 | 45,0 | 3 644 | 50,0 | 7 444 | 55,0 | 7 454 |
| 16.08.2006 11:55:10 | 990 | 40,1 | 480 | 41,0 | 450 | 41,5 | 45,0 | 3 644 | 50,0 | 7 444 | 55,0 | 7 454 |
| 16.08.2006 11:54:05 | 495 | 41,0 | 467 | 41,3 | 450 | 41,5 | 45,0 | 3 644 | 50,0 | 7 444 | 55,0 | 7 454 |
| 16.08.2006 10:29:31 | 652 | 41,0 | 623 | 41,3 | 450 | 41,5 | 45,0 | 3 644 | 50,0 | 7 444 | 55,0 | 7 454 |
| 16.08.2006 10:29:31 | 652 | 41,0 | 623 | 41,3 | 450 | 41,5 | 45,0 | 3 644 | 50,0 | 7 444 | 55,0 | 7 454 |
| 16.08.2006 10:29:31 | 652 | 41,0 | 623 | 41,3 | 450 | 41,5 | 45,0 | 3 644 | 50,0 | 7 444 | 55,0 | 7 454 |
| 16.08.2006 10:25:04 | 652 | 41,0 | 623 | 41,3 | 450 | 41,5 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 16.08.2006 10:25:04 | 652 | 41,0 | 623 | 41,3 | 450 | 41,5 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 16.08.2006 10:08:30 | 731 | 41,3 | 558 | 41,5 | 100 | 44,9 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 16.08.2006 10:08:30 | 731 | 41,3 | 558 | 41,5 | 100 | 44,9 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 16.08.2006 09:20:06 | 652 | 41,0 | 623 | 41,3 | 450 | 41,5 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 16.08.2006 09:20:06 | 652 | 41,0 | 623 | 41,3 | 450 | 41,5 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 16.08.2006 09:20:06 | 652 | 41,0 | 623 | 41,3 | 450 | 41,5 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 16.08.2006 09:15:02 | 1 080 | 41,3 | 905 | 41,5 | 421 | 44,8 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 16.08.2006 09:15:01 | 1 080 | 41,3 | 905 | 41,5 | 421 | 44,8 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 16.08.2006 09:15:01 | 1 080 | 41,3 | 905 | 41,5 | 421 | 44,8 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 16.08.2006 08:15:38 | 652 | 41,0 | 623 | 41,3 | 450 | 41,5 | 41,9 | 600 | 45,0 | 4 344 | 50,0 | 8 144 |
| 15.08.2006 21:37:38 | 1 125 | 40,1 | 621 | 41,1 | 171 | 41,3 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 15.08.2006 16:13:03 | 1 125 | 40,1 | 621 | 41,1 | 171 | 41,3 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 15.08.2006 16:13:03 | 1 125 | 40,1 | 621 | 41,1 | 171 | 41,3 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 15.08.2006 13:20:08 | 1 110 | 40,1 | 606 | 41,1 | 156 | 41,3 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 15.08.2006 13:20:08 | 1 110 | 40,1 | 606 | 41,1 | 156 | 41,3 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 15.08.2006 13:20:08 | 1 110 | 40,1 | 606 | 41,1 | 156 | 41,3 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 15.08.2006 11:12:31 | 1 722 | 40,1 | 1 203 | 41,1 | 750 | 41,3 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 15.08.2006 11:12:31 | 1 722 | 40,1 | 1 203 | 41,1 | 750 | 41,3 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 15.08.2006 11:03:22 | 1 316 | 40,0 | 950 | 40,1 | 450 | 41,1 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 15.08.2006 11:02:21 | 962 | 40,1 | 462 | 41,0 | 450 | 41,1 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 15.08.2006 10:34:09 | 1 739 | 40,1 | 1 222 | 41,0 | 450 | 41,1 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 15.08.2006 10:24:29 | 1 739 | 40,1 | 1 222 | 41,0 | 450 | 41,1 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 15.08.2006 10:24:29 | 1 739 | 40,1 | 1 222 | 41,0 | 450 | 41,1 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 15.08.2006 10:24:29 | 1 739 | 40,1 | 1 222 | 41,0 | 450 | 41,1 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 15.08.2006 09:58:40 | 1 759 | 40,1 | 1 242 | 41,0 | 470 | 41,1 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 15.08.2006 09:58:40 | 1 759 | 40,1 | 1 242 | 41,0 | 470 | 41,1 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 15.08.2006 09:56:16 | 1 547 | 35,0 | 1 289 | 40,1 | 772 | 41,0 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 15.08.2006 09:56:16 | 1 547 | 35,0 | 1 289 | 40,1 | 772 | 41,0 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 15.08.2006 08:13:55 | 1 533 | 35,0 | 1 277 | 40,1 | 760 | 41,0 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 14.08.2006 21:37:39 | 1 533 | 35,0 | 1 277 | 40,1 | 760 | 41,0 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 14.08.2006 16:29:53 | 1 533 | 35,0 | 1 277 | 40,1 | 760 | 41,0 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 14.08.2006 16:29:53 | 1 533 | 35,0 | 1 277 | 40,1 | 760 | 41,0 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 14.08.2006 15:56:09 | 764 | 33,9 | 643 | 35,0 | 500 | 40,1 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 14.08.2006 15:56:09 | 764 | 33,9 | 643 | 35,0 | 500 | 40,1 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 14.08.2006 15:55:23 | 1 221 | 35,0 | 1 004 | 40,1 | 500 | 40,5 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 14.08.2006 15:55:23 | 1 221 | 35,0 | 1 004 | 40,1 | 500 | 40,5 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 14.08.2006 14:36:15 | 1 498 | 35,0 | 1 246 | 40,1 | 740 | 40,5 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 14.08.2006 08:18:50 | 1 498 | 35,0 | 1 246 | 40,1 | 740 | 40,5 | 45,0 | 3 744 | 50,0 | 7 544 | 55,0 | 7 554 |
| 11.08.2006 21:36:02 | 1 296 | 39,0 | 1 246 | 40,1 | 740 | 40,5 | 44,5 | 1 003 | 45,0 | 4 747 | 49,2 | 5 247 |
| 11.08.2006 11:47:01 | 1 296 | 39,0 | 1 246 | 40,1 | 740 | 40,5 | 44,5 | 1 003 | 45,0 | 4 747 | 49,2 | 5 247 |