RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2006 09:35:10 | 658 | 35,0 | 528 | 39,0 | 500 | 40,1 | 44,5 | 1 003 | 45,0 | 4 747 | 49,2 | 5 247 |
| 09.08.2006 08:13:49 | 871 | 36,0 | 528 | 39,0 | 500 | 40,1 | 44,5 | 1 003 | 45,0 | 4 747 | 49,2 | 5 247 |
| 08.08.2006 21:43:21 | 394 | 35,0 | 315 | 36,0 | 14 | 39,0 | 44,5 | 1 003 | 45,0 | 4 747 | 49,2 | 5 247 |
| 08.08.2006 13:33:41 | 394 | 35,0 | 315 | 36,0 | 14 | 39,0 | 44,5 | 1 003 | 45,0 | 4 747 | 49,2 | 5 247 |
| 08.08.2006 13:33:41 | 394 | 35,0 | 315 | 36,0 | 14 | 39,0 | 44,5 | 1 003 | 45,0 | 4 747 | 49,2 | 5 247 |
| 08.08.2006 13:33:40 | 394 | 35,0 | 315 | 36,0 | 14 | 39,0 | 44,5 | 1 003 | 45,0 | 4 747 | 49,2 | 5 247 |
| 08.08.2006 13:12:36 | 1 537 | 36,0 | 1 141 | 39,0 | 1 100 | 40,0 | 44,5 | 1 003 | 45,0 | 4 747 | 49,2 | 5 247 |
| 08.08.2006 13:12:36 | 1 537 | 36,0 | 1 141 | 39,0 | 1 100 | 40,0 | 44,5 | 1 003 | 45,0 | 4 747 | 49,2 | 5 247 |
| 08.08.2006 10:19:17 | 426 | 36,0 | 116 | 39,0 | 100 | 40,0 | 44,5 | 1 003 | 45,0 | 4 747 | 49,2 | 5 247 |
| 08.08.2006 10:19:17 | 426 | 36,0 | 116 | 39,0 | 100 | 40,0 | 44,5 | 1 003 | 45,0 | 4 747 | 49,2 | 5 247 |
| 08.08.2006 09:31:28 | 394 | 35,0 | 315 | 36,0 | 14 | 39,0 | 44,5 | 1 003 | 45,0 | 4 747 | 49,2 | 5 247 |
| 08.08.2006 09:31:28 | 394 | 35,0 | 315 | 36,0 | 14 | 39,0 | 44,5 | 1 003 | 45,0 | 4 747 | 49,2 | 5 247 |
| 08.08.2006 09:31:28 | 394 | 35,0 | 315 | 36,0 | 14 | 39,0 | 44,5 | 1 003 | 45,0 | 4 747 | 49,2 | 5 247 |
| 08.08.2006 08:53:33 | 1 093 | 36,0 | 732 | 39,0 | 693 | 40,5 | 44,5 | 1 003 | 45,0 | 4 747 | 49,2 | 5 247 |
| 07.08.2006 21:45:50 | 531 | 36,0 | 213 | 39,0 | 193 | 40,5 | 44,5 | 1 003 | 44,7 | 2 044 | 45,0 | 5 788 |
| 07.08.2006 15:16:44 | 531 | 36,0 | 213 | 39,0 | 193 | 40,5 | 44,5 | 1 003 | 44,7 | 2 044 | 45,0 | 5 788 |
| 07.08.2006 15:16:44 | 531 | 36,0 | 213 | 39,0 | 193 | 40,5 | 44,5 | 1 003 | 44,7 | 2 044 | 45,0 | 5 788 |
| 07.08.2006 10:40:12 | 531 | 36,0 | 213 | 39,0 | 193 | 40,5 | 44,7 | 1 041 | 45,0 | 4 785 | 49,2 | 5 285 |
| 07.08.2006 10:40:12 | 531 | 36,0 | 213 | 39,0 | 193 | 40,5 | 44,7 | 1 041 | 45,0 | 4 785 | 49,2 | 5 285 |
| 07.08.2006 08:27:07 | 531 | 36,0 | 213 | 39,0 | 193 | 40,5 | 45,0 | 3 744 | 49,2 | 4 244 | 49,9 | 9 472 |
| 04.08.2006 15:12:19 | 531 | 36,0 | 213 | 39,0 | 193 | 40,5 | 44,5 | 372 | 45,0 | 4 116 | 49,2 | 4 616 |
| 04.08.2006 15:12:19 | 531 | 36,0 | 213 | 39,0 | 193 | 40,5 | 44,5 | 372 | 45,0 | 4 116 | 49,2 | 4 616 |
| 04.08.2006 15:12:19 | 531 | 36,0 | 213 | 39,0 | 193 | 40,5 | 44,5 | 372 | 45,0 | 4 116 | 49,2 | 4 616 |
| 04.08.2006 08:11:31 | 531 | 36,0 | 213 | 39,0 | 193 | 40,5 | 44,5 | 429 | 45,0 | 4 173 | 49,2 | 4 673 |
| 03.08.2006 21:36:40 | 531 | 36,0 | 213 | 39,0 | 193 | 40,5 | 43,0 | 500 | 44,5 | 929 | 45,0 | 4 673 |
| 03.08.2006 13:16:50 | 531 | 36,0 | 213 | 39,0 | 193 | 40,5 | 43,0 | 500 | 44,5 | 929 | 45,0 | 4 673 |
| 03.08.2006 13:16:50 | 531 | 36,0 | 213 | 39,0 | 193 | 40,5 | 43,0 | 500 | 44,5 | 929 | 45,0 | 4 673 |
| 03.08.2006 08:22:12 | 531 | 36,0 | 213 | 39,0 | 193 | 40,5 | 44,5 | 429 | 45,0 | 4 173 | 49,2 | 4 673 |
| 02.08.2006 21:38:56 | 418 | 39,0 | 394 | 40,0 | 193 | 40,5 | 44,5 | 429 | 45,0 | 4 173 | 49,2 | 4 673 |
| 02.08.2006 11:06:34 | 418 | 39,0 | 394 | 40,0 | 193 | 40,5 | 44,5 | 429 | 45,0 | 4 173 | 49,2 | 4 673 |
| 02.08.2006 11:06:34 | 418 | 39,0 | 394 | 40,0 | 193 | 40,5 | 44,5 | 429 | 45,0 | 4 173 | 49,2 | 4 673 |
| 02.08.2006 11:06:34 | 418 | 39,0 | 394 | 40,0 | 193 | 40,5 | 44,5 | 429 | 45,0 | 4 173 | 49,2 | 4 673 |
| 02.08.2006 08:28:51 | 447 | 39,0 | 423 | 40,0 | 221 | 40,5 | 44,5 | 429 | 45,0 | 4 173 | 49,2 | 4 673 |
| 01.08.2006 21:37:19 | 292 | 39,0 | 272 | 40,0 | 71 | 40,5 | 44,0 | 2 000 | 44,5 | 2 429 | 45,0 | 6 173 |
| 01.08.2006 11:23:08 | 292 | 39,0 | 272 | 40,0 | 71 | 40,5 | 44,0 | 2 000 | 44,5 | 2 429 | 45,0 | 6 173 |
| 01.08.2006 11:23:08 | 292 | 39,0 | 272 | 40,0 | 71 | 40,5 | 44,0 | 2 000 | 44,5 | 2 429 | 45,0 | 6 173 |
| 01.08.2006 11:23:08 | 292 | 39,0 | 272 | 40,0 | 71 | 40,5 | 44,0 | 2 000 | 44,5 | 2 429 | 45,0 | 6 173 |
| 01.08.2006 11:20:18 | 382 | 39,0 | 359 | 40,0 | 157 | 40,5 | 44,0 | 2 000 | 44,5 | 2 429 | 45,0 | 6 173 |
| 01.08.2006 11:20:18 | 382 | 39,0 | 359 | 40,0 | 157 | 40,5 | 44,0 | 2 000 | 44,5 | 2 429 | 45,0 | 6 173 |
| 01.08.2006 10:58:20 | 382 | 39,0 | 359 | 40,0 | 157 | 40,5 | 44,0 | 1 000 | 44,5 | 1 429 | 45,0 | 5 173 |
| 01.08.2006 10:58:20 | 382 | 39,0 | 359 | 40,0 | 157 | 40,5 | 44,0 | 1 000 | 44,5 | 1 429 | 45,0 | 5 173 |
| 01.08.2006 10:35:44 | 382 | 39,0 | 359 | 40,0 | 157 | 40,5 | 44,5 | 429 | 45,0 | 4 173 | 49,2 | 4 673 |
| 01.08.2006 10:35:44 | 382 | 39,0 | 359 | 40,0 | 157 | 40,5 | 44,5 | 429 | 45,0 | 4 173 | 49,2 | 4 673 |
| 01.08.2006 10:35:44 | 382 | 39,0 | 359 | 40,0 | 157 | 40,5 | 44,5 | 429 | 45,0 | 4 173 | 49,2 | 4 673 |
| 01.08.2006 10:09:55 | 510 | 39,0 | 484 | 40,0 | 281 | 40,5 | 44,5 | 429 | 45,0 | 4 173 | 49,2 | 4 673 |
| 01.08.2006 10:09:55 | 510 | 39,0 | 484 | 40,0 | 281 | 40,5 | 44,5 | 429 | 45,0 | 4 173 | 49,2 | 4 673 |
| 01.08.2006 10:09:55 | 510 | 39,0 | 484 | 40,0 | 281 | 40,5 | 44,5 | 429 | 45,0 | 4 173 | 49,2 | 4 673 |
| 01.08.2006 08:28:23 | 510 | 39,0 | 484 | 40,0 | 281 | 40,5 | 44,5 | 1 000 | 45,0 | 4 744 | 49,2 | 5 244 |
| 31.07.2006 21:37:31 | 817 | 39,0 | 784 | 40,0 | 281 | 40,5 | 44,5 | 1 000 | 45,0 | 4 744 | 49,3 | 5 244 |
| 31.07.2006 09:21:01 | 817 | 39,0 | 784 | 40,0 | 281 | 40,5 | 44,5 | 1 000 | 45,0 | 4 744 | 49,3 | 5 244 |