RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2006 15:12:19 | 531 | 36,0 | 213 | 39,0 | 193 | 40,5 | 44,5 | 372 | 45,0 | 4 116 | 49,2 | 4 616 |
| 04.08.2006 15:12:19 | 531 | 36,0 | 213 | 39,0 | 193 | 40,5 | 44,5 | 372 | 45,0 | 4 116 | 49,2 | 4 616 |
| 04.08.2006 15:12:19 | 531 | 36,0 | 213 | 39,0 | 193 | 40,5 | 44,5 | 372 | 45,0 | 4 116 | 49,2 | 4 616 |
| 04.08.2006 08:11:31 | 531 | 36,0 | 213 | 39,0 | 193 | 40,5 | 44,5 | 429 | 45,0 | 4 173 | 49,2 | 4 673 |
| 03.08.2006 21:36:40 | 531 | 36,0 | 213 | 39,0 | 193 | 40,5 | 43,0 | 500 | 44,5 | 929 | 45,0 | 4 673 |
| 03.08.2006 13:16:50 | 531 | 36,0 | 213 | 39,0 | 193 | 40,5 | 43,0 | 500 | 44,5 | 929 | 45,0 | 4 673 |
| 03.08.2006 13:16:50 | 531 | 36,0 | 213 | 39,0 | 193 | 40,5 | 43,0 | 500 | 44,5 | 929 | 45,0 | 4 673 |
| 03.08.2006 08:22:12 | 531 | 36,0 | 213 | 39,0 | 193 | 40,5 | 44,5 | 429 | 45,0 | 4 173 | 49,2 | 4 673 |
| 02.08.2006 21:38:56 | 418 | 39,0 | 394 | 40,0 | 193 | 40,5 | 44,5 | 429 | 45,0 | 4 173 | 49,2 | 4 673 |
| 02.08.2006 11:06:34 | 418 | 39,0 | 394 | 40,0 | 193 | 40,5 | 44,5 | 429 | 45,0 | 4 173 | 49,2 | 4 673 |
| 02.08.2006 11:06:34 | 418 | 39,0 | 394 | 40,0 | 193 | 40,5 | 44,5 | 429 | 45,0 | 4 173 | 49,2 | 4 673 |
| 02.08.2006 11:06:34 | 418 | 39,0 | 394 | 40,0 | 193 | 40,5 | 44,5 | 429 | 45,0 | 4 173 | 49,2 | 4 673 |
| 02.08.2006 08:28:51 | 447 | 39,0 | 423 | 40,0 | 221 | 40,5 | 44,5 | 429 | 45,0 | 4 173 | 49,2 | 4 673 |
| 01.08.2006 21:37:19 | 292 | 39,0 | 272 | 40,0 | 71 | 40,5 | 44,0 | 2 000 | 44,5 | 2 429 | 45,0 | 6 173 |
| 01.08.2006 11:23:08 | 292 | 39,0 | 272 | 40,0 | 71 | 40,5 | 44,0 | 2 000 | 44,5 | 2 429 | 45,0 | 6 173 |
| 01.08.2006 11:23:08 | 292 | 39,0 | 272 | 40,0 | 71 | 40,5 | 44,0 | 2 000 | 44,5 | 2 429 | 45,0 | 6 173 |
| 01.08.2006 11:23:08 | 292 | 39,0 | 272 | 40,0 | 71 | 40,5 | 44,0 | 2 000 | 44,5 | 2 429 | 45,0 | 6 173 |
| 01.08.2006 11:20:18 | 382 | 39,0 | 359 | 40,0 | 157 | 40,5 | 44,0 | 2 000 | 44,5 | 2 429 | 45,0 | 6 173 |
| 01.08.2006 11:20:18 | 382 | 39,0 | 359 | 40,0 | 157 | 40,5 | 44,0 | 2 000 | 44,5 | 2 429 | 45,0 | 6 173 |
| 01.08.2006 10:58:20 | 382 | 39,0 | 359 | 40,0 | 157 | 40,5 | 44,0 | 1 000 | 44,5 | 1 429 | 45,0 | 5 173 |
| 01.08.2006 10:58:20 | 382 | 39,0 | 359 | 40,0 | 157 | 40,5 | 44,0 | 1 000 | 44,5 | 1 429 | 45,0 | 5 173 |
| 01.08.2006 10:35:44 | 382 | 39,0 | 359 | 40,0 | 157 | 40,5 | 44,5 | 429 | 45,0 | 4 173 | 49,2 | 4 673 |
| 01.08.2006 10:35:44 | 382 | 39,0 | 359 | 40,0 | 157 | 40,5 | 44,5 | 429 | 45,0 | 4 173 | 49,2 | 4 673 |
| 01.08.2006 10:35:44 | 382 | 39,0 | 359 | 40,0 | 157 | 40,5 | 44,5 | 429 | 45,0 | 4 173 | 49,2 | 4 673 |
| 01.08.2006 10:09:55 | 510 | 39,0 | 484 | 40,0 | 281 | 40,5 | 44,5 | 429 | 45,0 | 4 173 | 49,2 | 4 673 |
| 01.08.2006 10:09:55 | 510 | 39,0 | 484 | 40,0 | 281 | 40,5 | 44,5 | 429 | 45,0 | 4 173 | 49,2 | 4 673 |
| 01.08.2006 10:09:55 | 510 | 39,0 | 484 | 40,0 | 281 | 40,5 | 44,5 | 429 | 45,0 | 4 173 | 49,2 | 4 673 |
| 01.08.2006 08:28:23 | 510 | 39,0 | 484 | 40,0 | 281 | 40,5 | 44,5 | 1 000 | 45,0 | 4 744 | 49,2 | 5 244 |
| 31.07.2006 21:37:31 | 817 | 39,0 | 784 | 40,0 | 281 | 40,5 | 44,5 | 1 000 | 45,0 | 4 744 | 49,3 | 5 244 |
| 31.07.2006 09:21:01 | 817 | 39,0 | 784 | 40,0 | 281 | 40,5 | 44,5 | 1 000 | 45,0 | 4 744 | 49,3 | 5 244 |
| 31.07.2006 09:21:01 | 817 | 39,0 | 784 | 40,0 | 281 | 40,5 | 44,5 | 1 000 | 45,0 | 4 744 | 49,3 | 5 244 |
| 31.07.2006 08:16:52 | 817 | 39,0 | 784 | 40,0 | 281 | 40,5 | 45,0 | 3 744 | 49,3 | 4 244 | 49,4 | 6 009 |
| 28.07.2006 21:37:23 | 817 | 39,0 | 784 | 40,0 | 281 | 40,5 | 44,5 | 1 000 | 45,0 | 4 744 | 48,0 | 5 244 |
| 28.07.2006 13:24:09 | 817 | 39,0 | 784 | 40,0 | 281 | 40,5 | 44,5 | 1 000 | 45,0 | 4 744 | 48,0 | 5 244 |
| 28.07.2006 11:25:15 | 817 | 39,0 | 784 | 40,0 | 281 | 40,5 | 44,5 | 1 000 | 48,0 | 1 500 | 49,3 | 2 000 |
| 28.07.2006 11:25:15 | 817 | 39,0 | 784 | 40,0 | 281 | 40,5 | 44,5 | 1 000 | 48,0 | 1 500 | 49,3 | 2 000 |
| 28.07.2006 11:19:45 | 817 | 39,0 | 784 | 40,0 | 281 | 40,5 | 48,0 | 500 | 49,3 | 1 000 | 49,4 | 2 765 |
| 28.07.2006 11:19:45 | 817 | 39,0 | 784 | 40,0 | 281 | 40,5 | 48,0 | 500 | 49,3 | 1 000 | 49,4 | 2 765 |
| 28.07.2006 11:19:01 | 656 | 35,0 | 526 | 39,0 | 500 | 40,0 | 48,0 | 500 | 49,3 | 1 000 | 49,4 | 2 765 |
| 28.07.2006 11:19:01 | 656 | 35,0 | 526 | 39,0 | 500 | 40,0 | 48,0 | 500 | 49,3 | 1 000 | 49,4 | 2 765 |
| 28.07.2006 09:33:15 | 656 | 35,0 | 526 | 39,0 | 500 | 40,0 | 49,3 | 500 | 49,4 | 2 265 | 49,9 | 7 493 |
| 28.07.2006 09:33:15 | 656 | 35,0 | 526 | 39,0 | 500 | 40,0 | 49,3 | 500 | 49,4 | 2 265 | 49,9 | 7 493 |
| 28.07.2006 09:33:14 | 656 | 35,0 | 526 | 39,0 | 500 | 40,0 | 49,3 | 500 | 49,4 | 2 265 | 49,9 | 7 493 |
| 28.07.2006 09:14:59 | 2 478 | 39,0 | 2 404 | 40,0 | 1 700 | 44,8 | 49,3 | 500 | 49,4 | 2 265 | 49,9 | 7 493 |
| 28.07.2006 08:19:54 | 2 478 | 39,0 | 2 404 | 40,0 | 1 700 | 44,8 | 49,3 | 500 | 49,4 | 2 265 | 49,9 | 7 493 |
| 27.07.2006 21:36:23 | 3 022 | 40,0 | 2 251 | 44,8 | 200 | 45,2 | 49,2 | 55 | 49,3 | 555 | 49,4 | 2 320 |
| 27.07.2006 15:56:19 | 3 022 | 40,0 | 2 251 | 44,8 | 200 | 45,2 | 49,2 | 55 | 49,3 | 555 | 49,4 | 2 320 |
| 27.07.2006 15:56:19 | 3 022 | 40,0 | 2 251 | 44,8 | 200 | 45,2 | 49,2 | 55 | 49,3 | 555 | 49,4 | 2 320 |
| 27.07.2006 15:50:35 | 3 022 | 40,0 | 2 251 | 44,8 | 200 | 45,2 | 49,3 | 500 | 49,4 | 2 265 | 49,9 | 7 493 |
| 27.07.2006 15:50:35 | 3 022 | 40,0 | 2 251 | 44,8 | 200 | 45,2 | 49,3 | 500 | 49,4 | 2 265 | 49,9 | 7 493 |