RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2006 15:57:40 | 3 053 | 39,0 | 2 964 | 40,0 | 2 200 | 44,8 | 49,4 | 1 765 | 50,0 | 11 009 | 64,4 | 13 617 |
| 24.07.2006 15:57:39 | 3 053 | 39,0 | 2 964 | 40,0 | 2 200 | 44,8 | 49,4 | 1 765 | 50,0 | 11 009 | 64,4 | 13 617 |
| 24.07.2006 15:57:39 | 3 053 | 39,0 | 2 964 | 40,0 | 2 200 | 44,8 | 49,4 | 1 765 | 50,0 | 11 009 | 64,4 | 13 617 |
| 24.07.2006 15:44:23 | 3 076 | 40,0 | 2 300 | 44,8 | 100 | 45,0 | 49,4 | 1 765 | 50,0 | 11 009 | 64,4 | 13 617 |
| 24.07.2006 10:41:58 | 641 | 39,0 | 612 | 40,0 | 100 | 45,0 | 49,4 | 1 765 | 50,0 | 11 009 | 64,4 | 13 617 |
| 24.07.2006 10:41:58 | 641 | 39,0 | 612 | 40,0 | 100 | 45,0 | 49,4 | 1 765 | 50,0 | 11 009 | 64,4 | 13 617 |
| 24.07.2006 10:41:58 | 641 | 39,0 | 612 | 40,0 | 100 | 45,0 | 49,4 | 1 765 | 50,0 | 11 009 | 64,4 | 13 617 |
| 24.07.2006 10:03:09 | 641 | 39,0 | 612 | 40,0 | 100 | 45,0 | 49,4 | 3 765 | 50,0 | 13 009 | 64,4 | 15 617 |
| 24.07.2006 08:27:41 | 641 | 39,0 | 612 | 40,0 | 100 | 45,0 | 49,4 | 3 765 | 50,0 | 7 565 | 64,4 | 10 173 |
| 21.07.2006 21:36:24 | 641 | 39,0 | 612 | 40,0 | 100 | 45,0 | 47,7 | 1 086 | 49,4 | 4 851 | 50,0 | 8 651 |
| 21.07.2006 14:44:37 | 641 | 39,0 | 612 | 40,0 | 100 | 45,0 | 47,7 | 1 086 | 49,4 | 4 851 | 50,0 | 8 651 |
| 21.07.2006 14:44:37 | 641 | 39,0 | 612 | 40,0 | 100 | 45,0 | 47,7 | 1 086 | 49,4 | 4 851 | 50,0 | 8 651 |
| 21.07.2006 14:44:37 | 641 | 39,0 | 612 | 40,0 | 100 | 45,0 | 47,7 | 1 086 | 49,4 | 4 851 | 50,0 | 8 651 |
| 21.07.2006 13:29:11 | 2 496 | 35,0 | 526 | 39,0 | 500 | 40,0 | 45,0 | 400 | 47,7 | 1 486 | 49,4 | 5 251 |
| 21.07.2006 13:29:11 | 2 496 | 35,0 | 526 | 39,0 | 500 | 40,0 | 45,0 | 400 | 47,7 | 1 486 | 49,4 | 5 251 |
| 21.07.2006 13:08:21 | 2 496 | 35,0 | 526 | 39,0 | 500 | 40,0 | 47,7 | 1 086 | 49,4 | 4 851 | 50,0 | 8 651 |
| 21.07.2006 13:08:21 | 2 496 | 35,0 | 526 | 39,0 | 500 | 40,0 | 47,7 | 1 086 | 49,4 | 4 851 | 50,0 | 8 651 |
| 21.07.2006 13:06:29 | 2 496 | 35,0 | 526 | 39,0 | 500 | 40,0 | 49,4 | 3 765 | 50,0 | 7 565 | 64,4 | 10 173 |
| 21.07.2006 13:06:29 | 2 496 | 35,0 | 526 | 39,0 | 500 | 40,0 | 49,4 | 3 765 | 50,0 | 7 565 | 64,4 | 10 173 |
| 21.07.2006 13:06:29 | 2 496 | 35,0 | 526 | 39,0 | 500 | 40,0 | 49,4 | 3 765 | 50,0 | 7 565 | 64,4 | 10 173 |
| 21.07.2006 12:40:05 | 768 | 39,0 | 736 | 40,0 | 210 | 45,0 | 49,4 | 3 765 | 50,0 | 7 565 | 64,4 | 10 173 |
| 21.07.2006 12:40:05 | 768 | 39,0 | 736 | 40,0 | 210 | 45,0 | 49,4 | 3 765 | 50,0 | 7 565 | 64,4 | 10 173 |
| 21.07.2006 08:14:15 | 768 | 39,0 | 736 | 40,0 | 210 | 45,0 | 50,0 | 3 800 | 64,4 | 6 408 | 83,0 | 6 908 |
| 20.07.2006 21:55:54 | 768 | 39,0 | 736 | 40,0 | 220 | 43,0 | 48,6 | 300 | 50,0 | 4 100 | 64,4 | 6 708 |
| 20.07.2006 16:24:47 | 768 | 39,0 | 736 | 40,0 | 220 | 43,0 | 48,6 | 300 | 50,0 | 4 100 | 64,4 | 6 708 |
| 20.07.2006 16:24:47 | 768 | 39,0 | 736 | 40,0 | 220 | 43,0 | 48,6 | 300 | 50,0 | 4 100 | 64,4 | 6 708 |
| 20.07.2006 14:54:13 | 768 | 39,0 | 736 | 40,0 | 220 | 43,0 | 45,0 | 160 | 48,6 | 460 | 50,0 | 4 260 |
| 20.07.2006 14:54:13 | 768 | 39,0 | 736 | 40,0 | 220 | 43,0 | 45,0 | 160 | 48,6 | 460 | 50,0 | 4 260 |
| 20.07.2006 14:54:13 | 768 | 39,0 | 736 | 40,0 | 220 | 43,0 | 45,0 | 160 | 48,6 | 460 | 50,0 | 4 260 |
| 20.07.2006 14:46:41 | 768 | 39,0 | 736 | 40,0 | 220 | 43,0 | 45,0 | 380 | 48,6 | 680 | 50,0 | 4 480 |
| 20.07.2006 14:05:20 | 768 | 39,0 | 736 | 40,0 | 220 | 43,0 | 45,0 | 380 | 48,6 | 680 | 50,0 | 4 480 |
| 20.07.2006 14:05:20 | 768 | 39,0 | 736 | 40,0 | 220 | 43,0 | 45,0 | 380 | 48,6 | 680 | 50,0 | 4 480 |
| 20.07.2006 13:29:24 | 1 083 | 35,1 | 526 | 39,0 | 500 | 40,0 | 45,0 | 380 | 48,6 | 680 | 50,0 | 4 480 |
| 20.07.2006 13:29:24 | 1 083 | 35,1 | 526 | 39,0 | 500 | 40,0 | 45,0 | 380 | 48,6 | 680 | 50,0 | 4 480 |
| 20.07.2006 10:04:56 | 1 083 | 35,1 | 526 | 39,0 | 500 | 40,0 | 48,6 | 300 | 50,0 | 4 100 | 64,4 | 6 708 |
| 20.07.2006 08:20:58 | 1 083 | 35,1 | 526 | 39,0 | 500 | 40,0 | 48,6 | 300 | 50,0 | 3 300 | 64,4 | 5 908 |
| 19.07.2006 21:37:05 | 856 | 35,1 | 321 | 39,0 | 300 | 40,0 | 48,6 | 500 | 50,0 | 3 500 | 64,4 | 6 108 |
| 19.07.2006 16:15:37 | 856 | 35,1 | 321 | 39,0 | 300 | 40,0 | 48,6 | 500 | 50,0 | 3 500 | 64,4 | 6 108 |
| 19.07.2006 16:15:37 | 856 | 35,1 | 321 | 39,0 | 300 | 40,0 | 48,6 | 500 | 50,0 | 3 500 | 64,4 | 6 108 |
| 19.07.2006 12:21:01 | 856 | 35,1 | 321 | 39,0 | 300 | 40,0 | 48,6 | 200 | 50,0 | 3 200 | 64,4 | 5 808 |
| 19.07.2006 12:21:01 | 856 | 35,1 | 321 | 39,0 | 300 | 40,0 | 48,6 | 200 | 50,0 | 3 200 | 64,4 | 5 808 |
| 19.07.2006 11:46:12 | 575 | 39,0 | 547 | 40,0 | 230 | 43,1 | 48,6 | 200 | 50,0 | 3 200 | 64,4 | 5 808 |
| 19.07.2006 11:46:12 | 575 | 39,0 | 547 | 40,0 | 230 | 43,1 | 48,6 | 200 | 50,0 | 3 200 | 64,4 | 5 808 |
| 19.07.2006 11:45:00 | 856 | 35,1 | 321 | 39,0 | 300 | 40,0 | 48,6 | 200 | 50,0 | 3 200 | 64,4 | 5 808 |
| 19.07.2006 11:45:00 | 856 | 35,1 | 321 | 39,0 | 300 | 40,0 | 48,6 | 200 | 50,0 | 3 200 | 64,4 | 5 808 |
| 19.07.2006 10:31:24 | 559 | 39,0 | 532 | 40,0 | 230 | 40,5 | 48,6 | 200 | 50,0 | 3 200 | 64,4 | 5 808 |
| 19.07.2006 10:19:11 | 559 | 39,0 | 532 | 40,0 | 230 | 40,5 | 48,6 | 200 | 50,0 | 3 200 | 64,4 | 5 808 |
| 19.07.2006 10:19:11 | 559 | 39,0 | 532 | 40,0 | 230 | 40,5 | 48,6 | 200 | 50,0 | 3 200 | 64,4 | 5 808 |
| 19.07.2006 09:36:50 | 559 | 39,0 | 532 | 40,0 | 230 | 40,5 | 50,0 | 3 000 | 64,4 | 5 608 | 83,0 | 6 108 |
| 19.07.2006 09:36:50 | 559 | 39,0 | 532 | 40,0 | 230 | 40,5 | 50,0 | 3 000 | 64,4 | 5 608 | 83,0 | 6 108 |