RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2006 12:49:38 | 1 113 | 38,0 | 577 | 39,0 | 550 | 40,0 | 44,0 | 100 | 50,0 | 3 100 | 64,4 | 5 708 |
| 17.07.2006 12:49:38 | 1 113 | 38,0 | 577 | 39,0 | 550 | 40,0 | 44,0 | 100 | 50,0 | 3 100 | 64,4 | 5 708 |
| 17.07.2006 11:40:21 | 798 | 38,0 | 270 | 39,0 | 250 | 40,0 | 44,0 | 100 | 50,0 | 3 100 | 64,4 | 5 708 |
| 17.07.2006 11:40:21 | 798 | 38,0 | 270 | 39,0 | 250 | 40,0 | 44,0 | 100 | 50,0 | 3 100 | 64,4 | 5 708 |
| 17.07.2006 08:33:50 | 798 | 38,0 | 270 | 39,0 | 250 | 40,0 | 50,0 | 3 000 | 64,4 | 5 608 | 83,0 | 6 108 |
| 14.07.2006 21:38:08 | 798 | 38,0 | 270 | 39,0 | 250 | 40,0 | 50,0 | 3 000 | 64,4 | 5 608 | 83,0 | 6 108 |
| 14.07.2006 08:11:19 | 798 | 38,0 | 270 | 39,0 | 250 | 40,0 | 50,0 | 3 000 | 64,4 | 5 608 | 83,0 | 6 108 |
| 13.07.2006 21:37:01 | 819 | 37,0 | 535 | 38,0 | 14 | 39,0 | 40,0 | 1 000 | 50,0 | 4 000 | 64,4 | 6 608 |
| 13.07.2006 08:29:44 | 819 | 37,0 | 535 | 38,0 | 14 | 39,0 | 40,0 | 1 000 | 50,0 | 4 000 | 64,4 | 6 608 |
| 12.07.2006 21:37:48 | 819 | 37,0 | 535 | 38,0 | 14 | 39,0 | 40,0 | 1 000 | 50,0 | 4 000 | 64,4 | 6 608 |
| 12.07.2006 14:50:39 | 819 | 37,0 | 535 | 38,0 | 14 | 39,0 | 40,0 | 1 000 | 50,0 | 4 000 | 64,4 | 6 608 |
| 12.07.2006 14:50:39 | 819 | 37,0 | 535 | 38,0 | 14 | 39,0 | 40,0 | 1 000 | 50,0 | 4 000 | 64,4 | 6 608 |
| 12.07.2006 14:50:39 | 819 | 37,0 | 535 | 38,0 | 14 | 39,0 | 40,0 | 1 000 | 50,0 | 4 000 | 64,4 | 6 608 |
| 12.07.2006 08:25:33 | 819 | 37,0 | 535 | 38,0 | 14 | 39,0 | 40,0 | 1 570 | 50,0 | 4 570 | 64,4 | 7 178 |
| 11.07.2006 21:35:55 | 819 | 37,0 | 535 | 38,0 | 14 | 39,0 | 40,0 | 1 570 | 50,0 | 4 570 | 64,4 | 7 178 |
| 11.07.2006 14:40:48 | 819 | 37,0 | 535 | 38,0 | 14 | 39,0 | 40,0 | 1 570 | 50,0 | 4 570 | 64,4 | 7 178 |
| 11.07.2006 14:40:48 | 819 | 37,0 | 535 | 38,0 | 14 | 39,0 | 40,0 | 1 570 | 50,0 | 4 570 | 64,4 | 7 178 |
| 11.07.2006 14:40:48 | 819 | 37,0 | 535 | 38,0 | 14 | 39,0 | 40,0 | 1 570 | 50,0 | 4 570 | 64,4 | 7 178 |
| 11.07.2006 12:30:07 | 819 | 37,0 | 535 | 38,0 | 14 | 39,0 | 40,0 | 2 270 | 50,0 | 5 270 | 64,4 | 7 878 |
| 11.07.2006 12:30:07 | 819 | 37,0 | 535 | 38,0 | 14 | 39,0 | 40,0 | 2 270 | 50,0 | 5 270 | 64,4 | 7 878 |
| 11.07.2006 10:07:07 | 1 348 | 35,1 | 805 | 37,0 | 521 | 38,0 | 40,0 | 2 270 | 50,0 | 5 270 | 64,4 | 7 878 |
| 11.07.2006 10:07:07 | 1 348 | 35,1 | 805 | 37,0 | 521 | 38,0 | 40,0 | 2 270 | 50,0 | 5 270 | 64,4 | 7 878 |
| 11.07.2006 10:07:07 | 1 348 | 35,1 | 805 | 37,0 | 521 | 38,0 | 40,0 | 2 270 | 50,0 | 5 270 | 64,4 | 7 878 |
| 11.07.2006 08:26:38 | 1 348 | 35,1 | 805 | 37,0 | 521 | 38,0 | 40,0 | 3 289 | 50,0 | 6 289 | 64,4 | 8 897 |
| 10.07.2006 21:37:24 | 1 348 | 35,1 | 805 | 37,0 | 521 | 38,0 | 40,0 | 3 289 | 50,0 | 6 289 | 64,4 | 8 897 |
| 10.07.2006 10:19:43 | 1 348 | 35,1 | 805 | 37,0 | 521 | 38,0 | 40,0 | 3 289 | 50,0 | 6 289 | 64,4 | 8 897 |
| 10.07.2006 10:19:43 | 1 348 | 35,1 | 805 | 37,0 | 521 | 38,0 | 40,0 | 3 289 | 50,0 | 6 289 | 64,4 | 8 897 |
| 10.07.2006 10:19:43 | 1 348 | 35,1 | 805 | 37,0 | 521 | 38,0 | 40,0 | 3 289 | 50,0 | 6 289 | 64,4 | 8 897 |
| 10.07.2006 10:13:27 | 1 348 | 35,1 | 805 | 37,0 | 521 | 38,0 | 39,7 | 39 | 40,0 | 4 039 | 50,0 | 7 039 |
| 10.07.2006 10:13:27 | 1 348 | 35,1 | 805 | 37,0 | 521 | 38,0 | 39,7 | 39 | 40,0 | 4 039 | 50,0 | 7 039 |
| 10.07.2006 10:13:27 | 1 348 | 35,1 | 805 | 37,0 | 521 | 38,0 | 39,7 | 39 | 40,0 | 4 039 | 50,0 | 7 039 |
| 10.07.2006 09:19:26 | 1 348 | 35,1 | 805 | 37,0 | 521 | 38,0 | 39,7 | 439 | 40,0 | 4 439 | 50,0 | 7 439 |
| 10.07.2006 08:17:27 | 3 012 | 35,0 | 805 | 37,0 | 521 | 38,0 | 39,7 | 439 | 40,0 | 4 439 | 50,0 | 7 439 |
| 07.07.2006 21:36:55 | 3 012 | 35,0 | 805 | 37,0 | 521 | 38,0 | 39,7 | 439 | 40,0 | 4 439 | 41,9 | 5 939 |
| 07.07.2006 16:35:33 | 3 012 | 35,0 | 805 | 37,0 | 521 | 38,0 | 39,7 | 439 | 40,0 | 4 439 | 41,9 | 5 939 |
| 07.07.2006 16:35:33 | 3 012 | 35,0 | 805 | 37,0 | 521 | 38,0 | 39,7 | 439 | 40,0 | 4 439 | 41,9 | 5 939 |
| 07.07.2006 16:35:33 | 3 012 | 35,0 | 805 | 37,0 | 521 | 38,0 | 39,7 | 439 | 40,0 | 4 439 | 41,9 | 5 939 |
| 07.07.2006 14:53:59 | 3 012 | 35,0 | 805 | 37,0 | 521 | 38,0 | 39,7 | 664 | 40,0 | 4 664 | 41,9 | 6 164 |
| 07.07.2006 12:00:40 | 1 172 | 35,0 | 805 | 37,0 | 521 | 38,0 | 39,7 | 664 | 40,0 | 4 664 | 41,9 | 6 164 |
| 07.07.2006 12:00:40 | 1 172 | 35,0 | 805 | 37,0 | 521 | 38,0 | 39,7 | 664 | 40,0 | 4 664 | 41,9 | 6 164 |
| 07.07.2006 12:00:40 | 1 172 | 35,0 | 805 | 37,0 | 521 | 38,0 | 39,7 | 664 | 40,0 | 4 664 | 41,9 | 6 164 |
| 07.07.2006 11:38:12 | 1 691 | 35,0 | 1 297 | 37,0 | 1 000 | 38,0 | 39,7 | 664 | 40,0 | 4 664 | 41,9 | 6 164 |
| 07.07.2006 11:38:12 | 1 691 | 35,0 | 1 297 | 37,0 | 1 000 | 38,0 | 39,7 | 664 | 40,0 | 4 664 | 41,9 | 6 164 |
| 07.07.2006 11:21:15 | 1 107 | 34,9 | 606 | 35,0 | 270 | 37,0 | 39,7 | 664 | 40,0 | 4 664 | 41,9 | 6 164 |
| 07.07.2006 11:21:15 | 1 107 | 34,9 | 606 | 35,0 | 270 | 37,0 | 39,7 | 664 | 40,0 | 4 664 | 41,9 | 6 164 |
| 07.07.2006 11:21:15 | 1 107 | 34,9 | 606 | 35,0 | 270 | 37,0 | 39,7 | 664 | 40,0 | 4 664 | 41,9 | 6 164 |
| 07.07.2006 08:23:21 | 1 107 | 34,9 | 606 | 35,0 | 270 | 37,0 | 39,0 | 700 | 39,7 | 1 671 | 40,0 | 5 671 |
| 04.07.2006 20:14:18 | 2 109 | 34,9 | 1 606 | 35,0 | 270 | 37,0 | 39,0 | 700 | 39,7 | 1 671 | 40,0 | 5 671 |
| 04.07.2006 20:11:34 | 2 109 | 34,9 | 1 606 | 35,0 | 270 | 37,0 | 39,0 | 700 | 39,7 | 1 671 | 40,0 | 5 671 |
| 04.07.2006 09:24:40 | 2 109 | 34,9 | 1 606 | 35,0 | 270 | 37,0 | 39,0 | 700 | 39,7 | 1 671 | 40,0 | 5 671 |