RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2006 16:35:33 | 3 012 | 35,0 | 805 | 37,0 | 521 | 38,0 | 39,7 | 439 | 40,0 | 4 439 | 41,9 | 5 939 |
| 07.07.2006 16:35:33 | 3 012 | 35,0 | 805 | 37,0 | 521 | 38,0 | 39,7 | 439 | 40,0 | 4 439 | 41,9 | 5 939 |
| 07.07.2006 16:35:33 | 3 012 | 35,0 | 805 | 37,0 | 521 | 38,0 | 39,7 | 439 | 40,0 | 4 439 | 41,9 | 5 939 |
| 07.07.2006 14:53:59 | 3 012 | 35,0 | 805 | 37,0 | 521 | 38,0 | 39,7 | 664 | 40,0 | 4 664 | 41,9 | 6 164 |
| 07.07.2006 12:00:40 | 1 172 | 35,0 | 805 | 37,0 | 521 | 38,0 | 39,7 | 664 | 40,0 | 4 664 | 41,9 | 6 164 |
| 07.07.2006 12:00:40 | 1 172 | 35,0 | 805 | 37,0 | 521 | 38,0 | 39,7 | 664 | 40,0 | 4 664 | 41,9 | 6 164 |
| 07.07.2006 12:00:40 | 1 172 | 35,0 | 805 | 37,0 | 521 | 38,0 | 39,7 | 664 | 40,0 | 4 664 | 41,9 | 6 164 |
| 07.07.2006 11:38:12 | 1 691 | 35,0 | 1 297 | 37,0 | 1 000 | 38,0 | 39,7 | 664 | 40,0 | 4 664 | 41,9 | 6 164 |
| 07.07.2006 11:38:12 | 1 691 | 35,0 | 1 297 | 37,0 | 1 000 | 38,0 | 39,7 | 664 | 40,0 | 4 664 | 41,9 | 6 164 |
| 07.07.2006 11:21:15 | 1 107 | 34,9 | 606 | 35,0 | 270 | 37,0 | 39,7 | 664 | 40,0 | 4 664 | 41,9 | 6 164 |
| 07.07.2006 11:21:15 | 1 107 | 34,9 | 606 | 35,0 | 270 | 37,0 | 39,7 | 664 | 40,0 | 4 664 | 41,9 | 6 164 |
| 07.07.2006 11:21:15 | 1 107 | 34,9 | 606 | 35,0 | 270 | 37,0 | 39,7 | 664 | 40,0 | 4 664 | 41,9 | 6 164 |
| 07.07.2006 08:23:21 | 1 107 | 34,9 | 606 | 35,0 | 270 | 37,0 | 39,0 | 700 | 39,7 | 1 671 | 40,0 | 5 671 |
| 04.07.2006 20:14:18 | 2 109 | 34,9 | 1 606 | 35,0 | 270 | 37,0 | 39,0 | 700 | 39,7 | 1 671 | 40,0 | 5 671 |
| 04.07.2006 20:11:34 | 2 109 | 34,9 | 1 606 | 35,0 | 270 | 37,0 | 39,0 | 700 | 39,7 | 1 671 | 40,0 | 5 671 |
| 04.07.2006 09:24:40 | 2 109 | 34,9 | 1 606 | 35,0 | 270 | 37,0 | 39,0 | 700 | 39,7 | 1 671 | 40,0 | 5 671 |
| 04.07.2006 08:09:08 | 3 663 | 35,0 | 2 277 | 36,0 | 270 | 37,0 | 39,0 | 700 | 39,7 | 1 671 | 40,0 | 5 671 |
| 03.07.2006 20:15:12 | 3 663 | 35,0 | 2 277 | 36,0 | 270 | 37,0 | 39,0 | 300 | 39,7 | 1 271 | 40,0 | 5 271 |
| 03.07.2006 16:28:50 | 3 663 | 35,0 | 2 277 | 36,0 | 270 | 37,0 | 39,0 | 300 | 39,7 | 1 271 | 40,0 | 5 271 |
| 03.07.2006 16:28:50 | 3 663 | 35,0 | 2 277 | 36,0 | 270 | 37,0 | 39,0 | 300 | 39,7 | 1 271 | 40,0 | 5 271 |
| 03.07.2006 08:28:23 | 3 663 | 35,0 | 2 277 | 36,0 | 270 | 37,0 | 39,7 | 971 | 40,0 | 4 971 | 41,9 | 6 471 |
| 30.06.2006 22:25:07 | 2 663 | 35,0 | 2 277 | 36,0 | 270 | 37,0 | 39,7 | 971 | 40,0 | 4 971 | 41,9 | 6 471 |
| 30.06.2006 15:10:21 | 2 663 | 35,0 | 2 277 | 36,0 | 270 | 37,0 | 39,7 | 971 | 40,0 | 4 971 | 41,9 | 6 471 |
| 30.06.2006 15:10:21 | 2 663 | 35,0 | 2 277 | 36,0 | 270 | 37,0 | 39,7 | 971 | 40,0 | 4 971 | 41,9 | 6 471 |
| 30.06.2006 15:10:21 | 2 663 | 35,0 | 2 277 | 36,0 | 270 | 37,0 | 39,7 | 971 | 40,0 | 4 971 | 41,9 | 6 471 |
| 30.06.2006 14:56:48 | 2 663 | 35,0 | 2 277 | 36,0 | 270 | 37,0 | 39,0 | 500 | 39,7 | 1 471 | 40,0 | 5 471 |
| 30.06.2006 14:56:48 | 2 663 | 35,0 | 2 277 | 36,0 | 270 | 37,0 | 39,0 | 500 | 39,7 | 1 471 | 40,0 | 5 471 |
| 30.06.2006 14:18:08 | 2 884 | 34,9 | 2 378 | 35,0 | 2 000 | 36,0 | 39,0 | 500 | 39,7 | 1 471 | 40,0 | 5 471 |
| 30.06.2006 14:04:35 | 2 884 | 34,9 | 2 378 | 35,0 | 2 000 | 36,0 | 39,0 | 500 | 39,7 | 1 471 | 40,0 | 5 471 |
| 30.06.2006 14:04:35 | 2 884 | 34,9 | 2 378 | 35,0 | 2 000 | 36,0 | 39,0 | 500 | 39,7 | 1 471 | 40,0 | 5 471 |
| 30.06.2006 13:44:01 | 945 | 33,9 | 821 | 34,9 | 321 | 35,0 | 39,0 | 500 | 39,7 | 1 471 | 40,0 | 5 471 |
| 30.06.2006 13:44:01 | 945 | 33,9 | 821 | 34,9 | 321 | 35,0 | 39,0 | 500 | 39,7 | 1 471 | 40,0 | 5 471 |
| 30.06.2006 13:44:01 | 945 | 33,9 | 821 | 34,9 | 321 | 35,0 | 39,0 | 500 | 39,7 | 1 471 | 40,0 | 5 471 |
| 30.06.2006 11:02:00 | 1 461 | 33,9 | 1 323 | 34,9 | 821 | 35,0 | 39,0 | 500 | 39,7 | 1 471 | 40,0 | 5 471 |
| 30.06.2006 11:02:00 | 1 461 | 33,9 | 1 323 | 34,9 | 821 | 35,0 | 39,0 | 500 | 39,7 | 1 471 | 40,0 | 5 471 |
| 30.06.2006 09:45:26 | 1 461 | 33,9 | 1 323 | 34,9 | 821 | 35,0 | 39,7 | 971 | 40,0 | 4 971 | 41,9 | 6 471 |
| 30.06.2006 09:45:26 | 1 461 | 33,9 | 1 323 | 34,9 | 821 | 35,0 | 39,7 | 971 | 40,0 | 4 971 | 41,9 | 6 471 |
| 30.06.2006 08:18:37 | 1 203 | 33,9 | 1 073 | 34,9 | 571 | 35,0 | 39,7 | 971 | 40,0 | 4 971 | 41,9 | 6 471 |
| 29.06.2006 21:42:47 | 3 571 | 35,0 | 640 | 35,1 | 450 | 35,2 | 39,7 | 971 | 40,0 | 4 971 | 41,9 | 6 471 |
| 29.06.2006 15:45:15 | 3 571 | 35,0 | 640 | 35,1 | 450 | 35,2 | 39,7 | 971 | 40,0 | 4 971 | 41,9 | 6 471 |
| 29.06.2006 12:52:02 | 3 571 | 35,0 | 640 | 35,1 | 450 | 35,2 | 39,7 | 971 | 41,9 | 2 471 | 50,0 | 5 471 |
| 29.06.2006 12:52:02 | 3 571 | 35,0 | 640 | 35,1 | 450 | 35,2 | 39,7 | 971 | 41,9 | 2 471 | 50,0 | 5 471 |
| 29.06.2006 12:52:02 | 3 571 | 35,0 | 640 | 35,1 | 450 | 35,2 | 39,7 | 971 | 41,9 | 2 471 | 50,0 | 5 471 |
| 29.06.2006 11:43:47 | 3 571 | 35,0 | 640 | 35,1 | 450 | 35,2 | 39,7 | 1 071 | 41,9 | 2 571 | 50,0 | 5 571 |
| 29.06.2006 11:43:47 | 3 571 | 35,0 | 640 | 35,1 | 450 | 35,2 | 39,7 | 1 071 | 41,9 | 2 571 | 50,0 | 5 571 |
| 29.06.2006 11:43:47 | 3 571 | 35,0 | 640 | 35,1 | 450 | 35,2 | 39,7 | 1 071 | 41,9 | 2 571 | 50,0 | 5 571 |
| 29.06.2006 08:18:20 | 739 | 35,1 | 549 | 35,2 | 92 | 38,0 | 39,7 | 1 071 | 41,9 | 2 571 | 50,0 | 5 571 |
| 28.06.2006 21:38:30 | 739 | 35,1 | 549 | 35,2 | 92 | 38,0 | 39,7 | 1 071 | 41,9 | 2 571 | 42,0 | 3 188 |
| 28.06.2006 11:00:05 | 739 | 35,1 | 549 | 35,2 | 92 | 38,0 | 39,7 | 1 071 | 41,9 | 2 571 | 42,0 | 3 188 |
| 28.06.2006 11:00:05 | 739 | 35,1 | 549 | 35,2 | 92 | 38,0 | 39,7 | 1 071 | 41,9 | 2 571 | 42,0 | 3 188 |