RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2006 16:30:14 | 0 | 0,0 | 0 | 0,0 | 500 | 33,5 | 35,0 | 300 | 39,8 | 1 800 | 39,9 | 3 300 |
| 12.06.2006 14:24:56 | 0 | 0,0 | 0 | 0,0 | 500 | 33,5 | 35,0 | 300 | 39,9 | 1 800 | 40,0 | 2 712 |
| 12.06.2006 14:24:56 | 0 | 0,0 | 0 | 0,0 | 500 | 33,5 | 35,0 | 300 | 39,9 | 1 800 | 40,0 | 2 712 |
| 12.06.2006 13:44:51 | 0 | 0,0 | 0 | 0,0 | 500 | 33,5 | 39,9 | 1 500 | 40,0 | 2 412 | 44,0 | 2 844 |
| 12.06.2006 13:44:51 | 0 | 0,0 | 0 | 0,0 | 500 | 33,5 | 39,9 | 1 500 | 40,0 | 2 412 | 44,0 | 2 844 |
| 12.06.2006 13:16:58 | 0 | 0,0 | 0 | 0,0 | 500 | 33,5 | 39,9 | 3 000 | 40,0 | 3 912 | 44,0 | 4 344 |
| 12.06.2006 13:16:58 | 0 | 0,0 | 0 | 0,0 | 500 | 33,5 | 39,9 | 3 000 | 40,0 | 3 912 | 44,0 | 4 344 |
| 12.06.2006 13:11:02 | 0 | 0,0 | 0 | 0,0 | 500 | 33,5 | 39,9 | 1 500 | 40,0 | 2 412 | 44,0 | 2 844 |
| 12.06.2006 12:18:10 | 0 | 0,0 | 0 | 0,0 | 500 | 33,5 | 39,9 | 1 500 | 40,0 | 2 412 | 44,0 | 2 844 |
| 12.06.2006 12:02:25 | 0 | 0,0 | 703 | 33,3 | 500 | 33,5 | 39,9 | 1 500 | 40,0 | 2 412 | 44,0 | 2 844 |
| 12.06.2006 12:02:25 | 0 | 0,0 | 703 | 33,3 | 500 | 33,5 | 39,9 | 1 500 | 40,0 | 2 412 | 44,0 | 2 844 |
| 12.06.2006 09:48:39 | 0 | 0,0 | 703 | 33,3 | 500 | 33,5 | 40,0 | 912 | 44,0 | 1 344 | 44,9 | 2 844 |
| 12.06.2006 09:45:41 | 0 | 0,0 | 703 | 33,3 | 500 | 33,5 | 40,0 | 912 | 44,9 | 2 412 | 45,0 | 4 276 |
| 12.06.2006 09:45:41 | 0 | 0,0 | 703 | 33,3 | 500 | 33,5 | 40,0 | 912 | 44,9 | 2 412 | 45,0 | 4 276 |
| 12.06.2006 09:27:43 | 0 | 0,0 | 0 | 0,0 | 200 | 33,3 | 40,0 | 912 | 44,9 | 2 412 | 45,0 | 4 276 |
| 12.06.2006 09:27:43 | 0 | 0,0 | 0 | 0,0 | 200 | 33,3 | 40,0 | 912 | 44,9 | 2 412 | 45,0 | 4 276 |
| 12.06.2006 08:23:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 40,0 | 912 | 44,9 | 2 412 | 45,0 | 4 276 |
| 09.06.2006 21:37:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 40,0 | 912 | 44,9 | 2 412 | 45,0 | 4 276 |
| 09.06.2006 11:08:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 40,0 | 912 | 44,9 | 2 412 | 45,0 | 4 276 |
| 09.06.2006 09:35:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 40,0 | 912 | 45,0 | 2 776 | 47,0 | 2 967 |
| 09.06.2006 09:35:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 40,0 | 912 | 45,0 | 2 776 | 47,0 | 2 967 |
| 09.06.2006 09:35:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 40,0 | 912 | 45,0 | 2 776 | 47,0 | 2 967 |
| 09.06.2006 09:34:22 | 0 | 0,0 | 0 | 0,0 | 1 000 | 36,9 | 40,0 | 912 | 45,0 | 2 776 | 47,0 | 2 967 |
| 09.06.2006 09:15:14 | 0 | 0,0 | 0 | 0,0 | 1 000 | 36,9 | 40,0 | 912 | 45,0 | 2 776 | 47,0 | 2 967 |
| 09.06.2006 09:15:14 | 0 | 0,0 | 0 | 0,0 | 1 000 | 36,9 | 40,0 | 912 | 45,0 | 2 776 | 47,0 | 2 967 |
| 09.06.2006 09:15:14 | 0 | 0,0 | 0 | 0,0 | 1 000 | 36,9 | 40,0 | 912 | 45,0 | 2 776 | 47,0 | 2 967 |
| 09.06.2006 08:25:45 | 0 | 0,0 | 0 | 0,0 | 1 300 | 36,9 | 40,0 | 912 | 45,0 | 2 776 | 47,0 | 2 967 |
| 08.06.2006 21:41:51 | 0 | 0,0 | 0 | 0,0 | 1 300 | 36,9 | 40,0 | 912 | 47,0 | 1 103 | 48,0 | 2 603 |
| 08.06.2006 14:59:49 | 0 | 0,0 | 0 | 0,0 | 1 300 | 36,9 | 40,0 | 912 | 47,0 | 1 103 | 48,0 | 2 603 |
| 08.06.2006 14:59:49 | 0 | 0,0 | 0 | 0,0 | 1 300 | 36,9 | 40,0 | 912 | 47,0 | 1 103 | 48,0 | 2 603 |
| 08.06.2006 14:59:49 | 0 | 0,0 | 0 | 0,0 | 1 300 | 36,9 | 40,0 | 912 | 47,0 | 1 103 | 48,0 | 2 603 |
| 08.06.2006 13:35:32 | 0 | 0,0 | 0 | 0,0 | 1 300 | 36,9 | 40,0 | 1 412 | 47,0 | 1 603 | 48,0 | 3 103 |
| 08.06.2006 13:35:32 | 0 | 0,0 | 0 | 0,0 | 1 300 | 36,9 | 40,0 | 1 412 | 47,0 | 1 603 | 48,0 | 3 103 |
| 08.06.2006 13:31:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 40,0 | 1 412 | 47,0 | 1 603 | 48,0 | 3 103 |
| 08.06.2006 13:31:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 40,0 | 1 412 | 47,0 | 1 603 | 48,0 | 3 103 |
| 08.06.2006 12:45:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 40,0 | 1 202 | 47,0 | 1 393 | 48,0 | 2 893 |
| 08.06.2006 12:45:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 40,0 | 1 202 | 47,0 | 1 393 | 48,0 | 2 893 |
| 08.06.2006 12:45:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 40,0 | 1 202 | 47,0 | 1 393 | 48,0 | 2 893 |
| 08.06.2006 11:41:43 | 0 | 0,0 | 0 | 0,0 | 146 | 38,5 | 40,0 | 1 202 | 47,0 | 1 393 | 48,0 | 2 893 |
| 08.06.2006 11:41:42 | 0 | 0,0 | 0 | 0,0 | 146 | 38,5 | 40,0 | 1 202 | 47,0 | 1 393 | 48,0 | 2 893 |
| 08.06.2006 11:39:19 | 0 | 0,0 | 0 | 0,0 | 146 | 38,5 | 40,0 | 268 | 47,0 | 459 | 48,0 | 1 959 |
| 08.06.2006 11:39:19 | 0 | 0,0 | 0 | 0,0 | 146 | 38,5 | 40,0 | 268 | 47,0 | 459 | 48,0 | 1 959 |
| 08.06.2006 11:39:19 | 0 | 0,0 | 0 | 0,0 | 146 | 38,5 | 40,0 | 268 | 47,0 | 459 | 48,0 | 1 959 |
| 08.06.2006 11:35:34 | 0 | 0,0 | 0 | 0,0 | 1 500 | 38,5 | 40,0 | 268 | 47,0 | 459 | 48,0 | 1 959 |
| 08.06.2006 11:35:34 | 0 | 0,0 | 0 | 0,0 | 1 500 | 38,5 | 40,0 | 268 | 47,0 | 459 | 48,0 | 1 959 |
| 08.06.2006 11:35:34 | 0 | 0,0 | 0 | 0,0 | 1 500 | 38,5 | 40,0 | 268 | 47,0 | 459 | 48,0 | 1 959 |
| 08.06.2006 09:17:16 | 0 | 0,0 | 2 538 | 38,5 | 1 000 | 40,0 | 40,0 | 268 | 47,0 | 459 | 48,0 | 1 959 |
| 08.06.2006 09:17:16 | 0 | 0,0 | 2 538 | 38,5 | 1 000 | 40,0 | 40,0 | 268 | 47,0 | 459 | 48,0 | 1 959 |
| 08.06.2006 09:17:16 | 0 | 0,0 | 2 538 | 38,5 | 1 000 | 40,0 | 40,0 | 268 | 47,0 | 459 | 48,0 | 1 959 |
| 08.06.2006 08:16:19 | 0 | 0,0 | 2 861 | 38,5 | 1 311 | 40,0 | 47,0 | 191 | 48,0 | 1 691 | 48,9 | 2 683 |