RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2006 11:25:32 | 1 340 | 43,9 | 1 250 | 44,0 | 150 | 44,1 | 47,9 | 799 | 49,8 | 3 029 | 50,0 | 8 527 |
| 24.04.2006 11:25:32 | 1 340 | 43,9 | 1 250 | 44,0 | 150 | 44,1 | 47,9 | 799 | 49,8 | 3 029 | 50,0 | 8 527 |
| 24.04.2006 11:25:32 | 1 340 | 43,9 | 1 250 | 44,0 | 150 | 44,1 | 47,9 | 799 | 49,8 | 3 029 | 50,0 | 8 527 |
| 24.04.2006 10:57:03 | 1 541 | 43,9 | 1 450 | 44,0 | 350 | 44,1 | 47,9 | 799 | 49,8 | 3 029 | 50,0 | 8 527 |
| 24.04.2006 10:51:35 | 1 541 | 43,9 | 1 450 | 44,0 | 350 | 44,1 | 47,9 | 799 | 49,8 | 3 029 | 50,0 | 8 527 |
| 24.04.2006 09:29:39 | 1 541 | 43,9 | 1 450 | 44,0 | 350 | 44,1 | 47,9 | 799 | 49,8 | 3 029 | 50,0 | 8 527 |
| 24.04.2006 09:29:39 | 1 541 | 43,9 | 1 450 | 44,0 | 350 | 44,1 | 47,9 | 799 | 49,8 | 3 029 | 50,0 | 8 527 |
| 24.04.2006 09:29:39 | 1 541 | 43,9 | 1 450 | 44,0 | 350 | 44,1 | 47,9 | 799 | 49,8 | 3 029 | 50,0 | 8 527 |
| 24.04.2006 08:25:57 | 1 757 | 44,0 | 656 | 44,1 | 294 | 46,0 | 47,9 | 799 | 49,8 | 3 029 | 50,0 | 8 527 |
| 21.04.2006 21:37:18 | 2 064 | 44,0 | 962 | 44,1 | 588 | 46,0 | 47,9 | 799 | 49,8 | 3 029 | 50,0 | 8 527 |
| 21.04.2006 15:58:16 | 2 064 | 44,0 | 962 | 44,1 | 588 | 46,0 | 47,9 | 799 | 49,8 | 3 029 | 50,0 | 8 527 |
| 21.04.2006 15:58:16 | 2 064 | 44,0 | 962 | 44,1 | 588 | 46,0 | 47,9 | 799 | 49,8 | 3 029 | 50,0 | 8 527 |
| 21.04.2006 09:16:06 | 1 757 | 44,0 | 656 | 44,1 | 294 | 46,0 | 47,9 | 799 | 49,8 | 3 029 | 50,0 | 8 527 |
| 21.04.2006 08:36:16 | 1 498 | 43,9 | 1 407 | 44,0 | 294 | 46,0 | 47,9 | 799 | 49,8 | 3 029 | 50,0 | 8 527 |
| 20.04.2006 22:18:29 | 496 | 43,9 | 407 | 44,0 | 294 | 46,0 | 47,9 | 799 | 49,8 | 3 029 | 50,0 | 8 527 |
| 20.04.2006 15:55:35 | 496 | 43,9 | 407 | 44,0 | 294 | 46,0 | 47,9 | 799 | 49,8 | 3 029 | 50,0 | 8 527 |
| 20.04.2006 15:07:34 | 508 | 44,0 | 403 | 44,5 | 294 | 46,0 | 47,9 | 799 | 49,8 | 3 029 | 50,0 | 8 527 |
| 20.04.2006 14:36:26 | 508 | 44,0 | 403 | 44,5 | 294 | 46,0 | 47,9 | 799 | 49,8 | 3 029 | 50,0 | 8 527 |
| 20.04.2006 14:36:26 | 508 | 44,0 | 403 | 44,5 | 294 | 46,0 | 47,9 | 799 | 49,8 | 3 029 | 50,0 | 8 527 |
| 20.04.2006 14:36:26 | 508 | 44,0 | 403 | 44,5 | 294 | 46,0 | 47,9 | 799 | 49,8 | 3 029 | 50,0 | 8 527 |
| 20.04.2006 12:04:31 | 514 | 44,0 | 410 | 44,5 | 300 | 46,0 | 47,9 | 799 | 49,8 | 3 029 | 50,0 | 8 527 |
| 20.04.2006 12:04:31 | 514 | 44,0 | 410 | 44,5 | 300 | 46,0 | 47,9 | 799 | 49,8 | 3 029 | 50,0 | 8 527 |
| 20.04.2006 11:20:18 | 289 | 43,9 | 201 | 44,0 | 100 | 44,5 | 47,9 | 799 | 49,8 | 3 029 | 50,0 | 8 527 |
| 20.04.2006 11:20:18 | 289 | 43,9 | 201 | 44,0 | 100 | 44,5 | 47,9 | 799 | 49,8 | 3 029 | 50,0 | 8 527 |
| 20.04.2006 11:12:18 | 289 | 43,9 | 201 | 44,0 | 100 | 44,5 | 49,8 | 2 230 | 50,0 | 7 728 | 58,9 | 8 729 |
| 20.04.2006 08:23:04 | 289 | 43,9 | 201 | 44,0 | 100 | 44,5 | 49,8 | 2 230 | 50,0 | 7 728 | 58,9 | 8 729 |
| 19.04.2006 21:38:27 | 345 | 42,0 | 188 | 43,9 | 100 | 44,0 | 49,8 | 2 230 | 50,0 | 7 728 | 58,9 | 8 729 |
| 19.04.2006 13:44:27 | 345 | 42,0 | 188 | 43,9 | 100 | 44,0 | 49,8 | 2 230 | 50,0 | 7 728 | 58,9 | 8 729 |
| 19.04.2006 13:44:27 | 345 | 42,0 | 188 | 43,9 | 100 | 44,0 | 49,8 | 2 230 | 50,0 | 7 728 | 58,9 | 8 729 |
| 19.04.2006 13:23:43 | 345 | 42,0 | 188 | 43,9 | 100 | 44,0 | 47,9 | 517 | 49,8 | 2 747 | 50,0 | 8 245 |
| 19.04.2006 13:23:43 | 345 | 42,0 | 188 | 43,9 | 100 | 44,0 | 47,9 | 517 | 49,8 | 2 747 | 50,0 | 8 245 |
| 19.04.2006 13:23:43 | 345 | 42,0 | 188 | 43,9 | 100 | 44,0 | 47,9 | 517 | 49,8 | 2 747 | 50,0 | 8 245 |
| 19.04.2006 08:42:10 | 345 | 42,0 | 188 | 43,9 | 100 | 44,0 | 47,9 | 600 | 49,8 | 2 830 | 50,0 | 8 328 |
| 18.04.2006 21:39:51 | 557 | 41,0 | 241 | 42,0 | 88 | 43,9 | 47,9 | 600 | 49,8 | 2 830 | 50,0 | 8 328 |
| 18.04.2006 13:28:54 | 557 | 41,0 | 241 | 42,0 | 88 | 43,9 | 47,9 | 600 | 49,8 | 2 830 | 50,0 | 8 328 |
| 18.04.2006 13:28:54 | 557 | 41,0 | 241 | 42,0 | 88 | 43,9 | 47,9 | 600 | 49,8 | 2 830 | 50,0 | 8 328 |
| 18.04.2006 13:28:54 | 557 | 41,0 | 241 | 42,0 | 88 | 43,9 | 47,9 | 600 | 49,8 | 2 830 | 50,0 | 8 328 |
| 18.04.2006 08:31:17 | 878 | 41,0 | 555 | 42,0 | 388 | 43,9 | 47,9 | 600 | 49,8 | 2 830 | 50,0 | 8 328 |
| 14.04.2006 18:07:18 | 866 | 41,2 | 555 | 42,0 | 388 | 43,9 | 47,9 | 600 | 48,0 | 1 375 | 49,8 | 3 605 |
| 14.04.2006 11:48:56 | 866 | 41,2 | 555 | 42,0 | 388 | 43,9 | 47,9 | 600 | 48,0 | 1 375 | 49,8 | 3 605 |
| 14.04.2006 10:20:51 | 878 | 41,0 | 555 | 42,0 | 388 | 43,9 | 47,9 | 600 | 48,0 | 1 375 | 49,8 | 3 605 |
| 14.04.2006 10:20:51 | 878 | 41,0 | 555 | 42,0 | 388 | 43,9 | 47,9 | 600 | 48,0 | 1 375 | 49,8 | 3 605 |
| 14.04.2006 10:20:51 | 878 | 41,0 | 555 | 42,0 | 388 | 43,9 | 47,9 | 600 | 48,0 | 1 375 | 49,8 | 3 605 |
| 14.04.2006 09:15:02 | 865 | 40,8 | 463 | 41,0 | 150 | 42,0 | 43,9 | 412 | 47,9 | 1 012 | 48,0 | 1 787 |
| 14.04.2006 09:15:02 | 865 | 40,8 | 463 | 41,0 | 150 | 42,0 | 43,9 | 412 | 47,9 | 1 012 | 48,0 | 1 787 |
| 14.04.2006 08:23:25 | 865 | 40,8 | 463 | 41,0 | 150 | 42,0 | 47,9 | 600 | 48,0 | 1 375 | 49,8 | 3 605 |
| 13.04.2006 21:39:35 | 865 | 40,8 | 463 | 41,0 | 150 | 42,0 | 47,9 | 600 | 48,0 | 1 375 | 49,8 | 3 605 |
| 13.04.2006 14:33:22 | 865 | 40,8 | 463 | 41,0 | 150 | 42,0 | 47,9 | 600 | 48,0 | 1 375 | 49,8 | 3 605 |
| 13.04.2006 14:33:22 | 865 | 40,8 | 463 | 41,0 | 150 | 42,0 | 47,9 | 600 | 48,0 | 1 375 | 49,8 | 3 605 |
| 13.04.2006 08:48:32 | 865 | 40,8 | 463 | 41,0 | 150 | 42,0 | 48,0 | 775 | 49,8 | 3 005 | 50,0 | 8 503 |