RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2006 10:46:29 | 865 | 40,8 | 463 | 41,0 | 150 | 42,0 | 47,0 | 500 | 48,0 | 1 275 | 50,0 | 6 773 |
| 11.04.2006 10:46:29 | 865 | 40,8 | 463 | 41,0 | 150 | 42,0 | 47,0 | 500 | 48,0 | 1 275 | 50,0 | 6 773 |
| 11.04.2006 08:50:36 | 865 | 40,8 | 463 | 41,0 | 150 | 42,0 | 48,0 | 775 | 50,0 | 6 273 | 58,9 | 7 274 |
| 10.04.2006 21:36:59 | 565 | 41,0 | 250 | 42,0 | 100 | 42,1 | 48,0 | 775 | 50,0 | 6 576 | 58,9 | 7 577 |
| 10.04.2006 15:09:45 | 565 | 41,0 | 250 | 42,0 | 100 | 42,1 | 48,0 | 775 | 50,0 | 6 576 | 58,9 | 7 577 |
| 10.04.2006 15:09:45 | 565 | 41,0 | 250 | 42,0 | 100 | 42,1 | 48,0 | 775 | 50,0 | 6 576 | 58,9 | 7 577 |
| 10.04.2006 14:53:16 | 865 | 40,8 | 463 | 41,0 | 150 | 42,0 | 48,0 | 775 | 50,0 | 6 576 | 58,9 | 7 577 |
| 10.04.2006 14:53:16 | 865 | 40,8 | 463 | 41,0 | 150 | 42,0 | 48,0 | 775 | 50,0 | 6 576 | 58,9 | 7 577 |
| 10.04.2006 11:40:57 | 0 | 0,0 | 710 | 40,8 | 309 | 41,0 | 48,0 | 775 | 50,0 | 6 576 | 58,9 | 7 577 |
| 10.04.2006 11:40:57 | 0 | 0,0 | 710 | 40,8 | 309 | 41,0 | 48,0 | 775 | 50,0 | 6 576 | 58,9 | 7 577 |
| 10.04.2006 11:40:57 | 0 | 0,0 | 710 | 40,8 | 309 | 41,0 | 48,0 | 775 | 50,0 | 6 576 | 58,9 | 7 577 |
| 10.04.2006 11:39:01 | 2 940 | 40,8 | 2 539 | 41,0 | 2 230 | 45,0 | 48,0 | 775 | 50,0 | 6 576 | 58,9 | 7 577 |
| 10.04.2006 11:39:01 | 2 940 | 40,8 | 2 539 | 41,0 | 2 230 | 45,0 | 48,0 | 775 | 50,0 | 6 576 | 58,9 | 7 577 |
| 10.04.2006 09:17:11 | 2 940 | 40,8 | 2 539 | 41,0 | 2 230 | 45,0 | 47,9 | 980 | 48,0 | 1 755 | 50,0 | 7 556 |
| 10.04.2006 09:17:11 | 2 940 | 40,8 | 2 539 | 41,0 | 2 230 | 45,0 | 47,9 | 980 | 48,0 | 1 755 | 50,0 | 7 556 |
| 10.04.2006 08:40:57 | 0 | 0,0 | 710 | 40,8 | 309 | 41,0 | 47,9 | 980 | 48,0 | 1 755 | 50,0 | 7 556 |
| 07.04.2006 22:16:18 | 0 | 0,0 | 3 170 | 40,8 | 309 | 41,0 | 47,9 | 980 | 48,0 | 1 755 | 50,0 | 7 556 |
| 07.04.2006 11:36:17 | 0 | 0,0 | 3 170 | 40,8 | 309 | 41,0 | 47,9 | 980 | 48,0 | 1 755 | 50,0 | 7 556 |
| 07.04.2006 11:36:17 | 0 | 0,0 | 3 170 | 40,8 | 309 | 41,0 | 47,9 | 980 | 48,0 | 1 755 | 50,0 | 7 556 |
| 07.04.2006 11:34:17 | 0 | 0,0 | 3 170 | 40,8 | 309 | 41,0 | 48,0 | 775 | 50,0 | 6 576 | 58,9 | 7 577 |
| 07.04.2006 11:34:17 | 0 | 0,0 | 3 170 | 40,8 | 309 | 41,0 | 48,0 | 775 | 50,0 | 6 576 | 58,9 | 7 577 |
| 07.04.2006 11:33:01 | 0 | 0,0 | 3 170 | 40,8 | 309 | 41,0 | 44,8 | 980 | 48,0 | 1 755 | 50,0 | 7 556 |
| 07.04.2006 11:33:01 | 0 | 0,0 | 3 170 | 40,8 | 309 | 41,0 | 44,8 | 980 | 48,0 | 1 755 | 50,0 | 7 556 |
| 07.04.2006 11:31:31 | 0 | 0,0 | 3 170 | 40,8 | 309 | 41,0 | 44,8 | 1 180 | 48,0 | 1 955 | 50,0 | 7 756 |
| 07.04.2006 11:31:31 | 0 | 0,0 | 3 170 | 40,8 | 309 | 41,0 | 44,8 | 1 180 | 48,0 | 1 955 | 50,0 | 7 756 |
| 07.04.2006 11:31:31 | 0 | 0,0 | 3 170 | 40,8 | 309 | 41,0 | 44,8 | 1 180 | 48,0 | 1 955 | 50,0 | 7 756 |
| 07.04.2006 11:29:54 | 1 253 | 41,0 | 867 | 44,6 | 864 | 44,8 | 44,8 | 1 180 | 48,0 | 1 955 | 50,0 | 7 756 |
| 07.04.2006 11:29:54 | 1 253 | 41,0 | 867 | 44,6 | 864 | 44,8 | 44,8 | 1 180 | 48,0 | 1 955 | 50,0 | 7 756 |
| 07.04.2006 11:24:45 | 1 253 | 41,0 | 867 | 44,6 | 864 | 44,8 | 44,8 | 2 044 | 48,0 | 2 819 | 50,0 | 8 620 |
| 07.04.2006 11:24:45 | 1 253 | 41,0 | 867 | 44,6 | 864 | 44,8 | 44,8 | 2 044 | 48,0 | 2 819 | 50,0 | 8 620 |
| 07.04.2006 11:23:21 | 1 253 | 41,0 | 867 | 44,6 | 864 | 44,8 | 44,8 | 1 180 | 48,0 | 1 955 | 50,0 | 7 756 |
| 07.04.2006 09:52:48 | 1 253 | 41,0 | 867 | 44,6 | 864 | 44,8 | 44,8 | 1 180 | 48,0 | 1 955 | 48,9 | 2 935 |
| 07.04.2006 08:47:54 | 1 253 | 41,0 | 867 | 44,6 | 864 | 44,8 | 44,8 | 1 180 | 48,0 | 1 955 | 48,9 | 2 935 |
| 06.04.2006 21:49:15 | 527 | 41,0 | 202 | 44,3 | 200 | 44,8 | 44,8 | 980 | 48,0 | 1 755 | 48,9 | 2 735 |
| 06.04.2006 14:48:51 | 527 | 41,0 | 202 | 44,3 | 200 | 44,8 | 44,8 | 980 | 48,0 | 1 755 | 48,9 | 2 735 |
| 06.04.2006 14:45:45 | 619 | 40,8 | 202 | 44,3 | 200 | 44,8 | 44,8 | 980 | 48,0 | 1 755 | 48,9 | 2 735 |
| 06.04.2006 14:45:45 | 619 | 40,8 | 202 | 44,3 | 200 | 44,8 | 44,8 | 980 | 48,0 | 1 755 | 48,9 | 2 735 |
| 06.04.2006 14:42:59 | 487 | 44,3 | 482 | 44,8 | 41 | 309,0 | 44,8 | 980 | 48,0 | 1 755 | 48,9 | 2 735 |
| 06.04.2006 14:42:59 | 487 | 44,3 | 482 | 44,8 | 41 | 309,0 | 44,8 | 980 | 48,0 | 1 755 | 48,9 | 2 735 |
| 06.04.2006 14:38:27 | 619 | 40,8 | 202 | 44,3 | 200 | 44,8 | 44,8 | 980 | 48,0 | 1 755 | 48,9 | 2 735 |
| 06.04.2006 14:11:35 | 619 | 40,8 | 202 | 44,3 | 200 | 44,8 | 44,8 | 980 | 48,0 | 1 755 | 48,9 | 2 735 |
| 06.04.2006 14:11:35 | 619 | 40,8 | 202 | 44,3 | 200 | 44,8 | 44,8 | 980 | 48,0 | 1 755 | 48,9 | 2 735 |
| 06.04.2006 12:15:29 | 0 | 0,0 | 749 | 36,3 | 400 | 40,8 | 44,8 | 980 | 48,0 | 1 755 | 48,9 | 2 735 |
| 06.04.2006 12:15:29 | 0 | 0,0 | 749 | 36,3 | 400 | 40,8 | 44,8 | 980 | 48,0 | 1 755 | 48,9 | 2 735 |
| 06.04.2006 10:57:44 | 0 | 0,0 | 0 | 0,0 | 300 | 36,3 | 44,8 | 980 | 48,0 | 1 755 | 48,9 | 2 735 |
| 06.04.2006 10:57:44 | 0 | 0,0 | 0 | 0,0 | 300 | 36,3 | 44,8 | 980 | 48,0 | 1 755 | 48,9 | 2 735 |
| 06.04.2006 10:25:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 44,8 | 980 | 48,0 | 1 755 | 48,9 | 2 735 |
| 06.04.2006 10:25:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 44,8 | 980 | 48,0 | 1 755 | 48,9 | 2 735 |
| 06.04.2006 10:25:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 44,8 | 980 | 48,0 | 1 755 | 48,9 | 2 735 |
| 06.04.2006 10:17:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 40,6 | 669 | 44,8 | 1 649 | 48,0 | 2 424 |