RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2006 14:35:02 | 0 | 0,0 | 2 931 | 40,5 | 451 | 40,6 | 44,8 | 980 | 44,9 | 2 980 | 48,0 | 3 755 |
| 05.04.2006 14:35:02 | 0 | 0,0 | 2 931 | 40,5 | 451 | 40,6 | 44,8 | 980 | 44,9 | 2 980 | 48,0 | 3 755 |
| 05.04.2006 12:44:04 | 0 | 0,0 | 2 931 | 40,5 | 451 | 40,6 | 44,9 | 2 000 | 48,0 | 2 775 | 48,9 | 3 755 |
| 05.04.2006 12:44:04 | 0 | 0,0 | 2 931 | 40,5 | 451 | 40,6 | 44,9 | 2 000 | 48,0 | 2 775 | 48,9 | 3 755 |
| 05.04.2006 12:44:04 | 0 | 0,0 | 2 931 | 40,5 | 451 | 40,6 | 44,9 | 2 000 | 48,0 | 2 775 | 48,9 | 3 755 |
| 05.04.2006 12:20:29 | 2 692 | 40,3 | 2 680 | 40,5 | 200 | 40,6 | 40,0 | 39 | 40,3 | 39 | 44,9 | 2 039 |
| 05.04.2006 12:20:28 | 2 692 | 40,3 | 2 680 | 40,5 | 200 | 40,6 | 40,0 | 39 | 40,3 | 39 | 44,9 | 2 039 |
| 05.04.2006 12:20:28 | 2 692 | 40,3 | 2 680 | 40,5 | 200 | 40,6 | 40,0 | 39 | 40,3 | 39 | 44,9 | 2 039 |
| 05.04.2006 10:45:38 | 2 692 | 40,3 | 2 680 | 40,5 | 200 | 40,6 | 40,0 | 104 | 40,3 | 104 | 44,9 | 2 104 |
| 05.04.2006 10:45:38 | 2 692 | 40,3 | 2 680 | 40,5 | 200 | 40,6 | 40,0 | 104 | 40,3 | 104 | 44,9 | 2 104 |
| 05.04.2006 10:28:51 | 0 | 0,0 | 2 680 | 40,5 | 200 | 40,6 | 44,9 | 2 000 | 48,0 | 2 775 | 48,9 | 3 755 |
| 05.04.2006 10:28:51 | 0 | 0,0 | 2 680 | 40,5 | 200 | 40,6 | 44,9 | 2 000 | 48,0 | 2 775 | 48,9 | 3 755 |
| 05.04.2006 09:59:37 | 0 | 0,0 | 0 | 0,0 | 2 480 | 40,5 | 44,9 | 2 000 | 48,0 | 2 775 | 48,9 | 3 755 |
| 05.04.2006 09:59:37 | 0 | 0,0 | 0 | 0,0 | 2 480 | 40,5 | 44,9 | 2 000 | 48,0 | 2 775 | 48,9 | 3 755 |
| 05.04.2006 09:36:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 44,9 | 2 000 | 48,0 | 2 775 | 48,9 | 3 755 |
| 05.04.2006 09:36:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 44,9 | 2 000 | 48,0 | 2 775 | 48,9 | 3 755 |
| 05.04.2006 08:29:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 48,0 | 775 | 48,9 | 1 755 | 49,8 | 3 755 |
| 04.04.2006 21:36:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 42,3 | 514 | 47,0 | 1 214 | 48,0 | 1 989 |
| 04.04.2006 15:59:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 42,3 | 514 | 47,0 | 1 214 | 48,0 | 1 989 |
| 04.04.2006 15:59:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 42,3 | 514 | 47,0 | 1 214 | 48,0 | 1 989 |
| 04.04.2006 11:00:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 47,0 | 700 | 48,0 | 1 475 | 48,9 | 2 455 |
| 04.04.2006 11:00:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 47,0 | 700 | 48,0 | 1 475 | 48,9 | 2 455 |
| 04.04.2006 10:52:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 48,0 | 775 | 48,9 | 1 755 | 49,8 | 3 755 |
| 04.04.2006 10:05:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 48,0 | 775 | 48,9 | 1 755 | 49,0 | 3 755 |
| 04.04.2006 10:05:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 48,0 | 775 | 48,9 | 1 755 | 49,0 | 3 755 |
| 04.04.2006 10:05:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 48,0 | 775 | 48,9 | 1 755 | 49,0 | 3 755 |
| 04.04.2006 09:58:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 42,3 | 200 | 48,0 | 975 | 48,9 | 1 955 |
| 04.04.2006 09:58:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 42,3 | 200 | 48,0 | 975 | 48,9 | 1 955 |
| 04.04.2006 09:56:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 48,0 | 775 | 48,9 | 1 755 | 49,0 | 3 755 |
| 04.04.2006 09:56:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 48,0 | 775 | 48,9 | 1 755 | 49,0 | 3 755 |
| 04.04.2006 09:56:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 48,0 | 775 | 48,9 | 1 755 | 49,0 | 3 755 |
| 04.04.2006 09:47:26 | 0 | 0,0 | 0 | 0,0 | 150 | 44,0 | 48,0 | 775 | 48,9 | 1 755 | 49,0 | 3 755 |
| 04.04.2006 09:47:26 | 0 | 0,0 | 0 | 0,0 | 150 | 44,0 | 48,0 | 775 | 48,9 | 1 755 | 49,0 | 3 755 |
| 04.04.2006 09:47:26 | 0 | 0,0 | 0 | 0,0 | 150 | 44,0 | 48,0 | 775 | 48,9 | 1 755 | 49,0 | 3 755 |
| 04.04.2006 08:36:42 | 0 | 0,0 | 360 | 44,0 | 200 | 46,3 | 48,0 | 775 | 48,9 | 1 755 | 49,0 | 3 755 |
| 03.04.2006 21:38:03 | 0 | 0,0 | 360 | 44,0 | 200 | 46,3 | 48,0 | 775 | 48,9 | 1 755 | 49,0 | 3 755 |
| 03.04.2006 13:45:11 | 0 | 0,0 | 360 | 44,0 | 200 | 46,3 | 48,0 | 775 | 48,9 | 1 755 | 49,0 | 3 755 |
| 03.04.2006 13:45:11 | 0 | 0,0 | 360 | 44,0 | 200 | 46,3 | 48,0 | 775 | 48,9 | 1 755 | 49,0 | 3 755 |
| 03.04.2006 13:45:11 | 0 | 0,0 | 360 | 44,0 | 200 | 46,3 | 48,0 | 775 | 48,9 | 1 755 | 49,0 | 3 755 |
| 03.04.2006 13:02:23 | 0 | 0,0 | 465 | 44,0 | 300 | 46,3 | 48,0 | 775 | 48,9 | 1 755 | 49,0 | 3 755 |
| 03.04.2006 13:02:23 | 0 | 0,0 | 465 | 44,0 | 300 | 46,3 | 48,0 | 775 | 48,9 | 1 755 | 49,0 | 3 755 |
| 03.04.2006 13:02:23 | 0 | 0,0 | 465 | 44,0 | 300 | 46,3 | 48,0 | 775 | 48,9 | 1 755 | 49,0 | 3 755 |
| 03.04.2006 08:36:10 | 2 101 | 44,0 | 1 855 | 46,3 | 1 532 | 47,0 | 48,0 | 775 | 48,9 | 1 755 | 49,0 | 3 755 |
| 31.03.2006 21:42:54 | 1 881 | 46,3 | 1 558 | 47,0 | 25 | 48,0 | 47,9 | 1 000 | 48,0 | 1 904 | 48,9 | 2 884 |
| 31.03.2006 15:16:55 | 1 881 | 46,3 | 1 558 | 47,0 | 25 | 48,0 | 47,9 | 1 000 | 48,0 | 1 904 | 48,9 | 2 884 |
| 31.03.2006 15:16:55 | 1 881 | 46,3 | 1 558 | 47,0 | 25 | 48,0 | 47,9 | 1 000 | 48,0 | 1 904 | 48,9 | 2 884 |
| 31.03.2006 14:13:08 | 2 101 | 44,0 | 1 855 | 46,3 | 1 532 | 47,0 | 47,9 | 1 000 | 48,0 | 1 904 | 48,9 | 2 884 |
| 31.03.2006 14:13:08 | 2 101 | 44,0 | 1 855 | 46,3 | 1 532 | 47,0 | 47,9 | 1 000 | 48,0 | 1 904 | 48,9 | 2 884 |
| 31.03.2006 14:13:08 | 2 101 | 44,0 | 1 855 | 46,3 | 1 532 | 47,0 | 47,9 | 1 000 | 48,0 | 1 904 | 48,9 | 2 884 |
| 31.03.2006 13:06:05 | 2 363 | 46,3 | 2 033 | 47,0 | 500 | 47,1 | 47,9 | 1 000 | 48,0 | 1 904 | 48,9 | 2 884 |