RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2006 15:16:55 | 1 881 | 46,3 | 1 558 | 47,0 | 25 | 48,0 | 47,9 | 1 000 | 48,0 | 1 904 | 48,9 | 2 884 |
| 31.03.2006 15:16:55 | 1 881 | 46,3 | 1 558 | 47,0 | 25 | 48,0 | 47,9 | 1 000 | 48,0 | 1 904 | 48,9 | 2 884 |
| 31.03.2006 14:13:08 | 2 101 | 44,0 | 1 855 | 46,3 | 1 532 | 47,0 | 47,9 | 1 000 | 48,0 | 1 904 | 48,9 | 2 884 |
| 31.03.2006 14:13:08 | 2 101 | 44,0 | 1 855 | 46,3 | 1 532 | 47,0 | 47,9 | 1 000 | 48,0 | 1 904 | 48,9 | 2 884 |
| 31.03.2006 14:13:08 | 2 101 | 44,0 | 1 855 | 46,3 | 1 532 | 47,0 | 47,9 | 1 000 | 48,0 | 1 904 | 48,9 | 2 884 |
| 31.03.2006 13:06:05 | 2 363 | 46,3 | 2 033 | 47,0 | 500 | 47,1 | 47,9 | 1 000 | 48,0 | 1 904 | 48,9 | 2 884 |
| 31.03.2006 13:06:05 | 2 363 | 46,3 | 2 033 | 47,0 | 500 | 47,1 | 47,9 | 1 000 | 48,0 | 1 904 | 48,9 | 2 884 |
| 31.03.2006 13:05:37 | 2 363 | 46,3 | 2 033 | 47,0 | 500 | 47,1 | 48,0 | 904 | 48,9 | 1 884 | 49,0 | 3 884 |
| 31.03.2006 13:05:37 | 2 363 | 46,3 | 2 033 | 47,0 | 500 | 47,1 | 48,0 | 904 | 48,9 | 1 884 | 49,0 | 3 884 |
| 31.03.2006 13:05:37 | 2 363 | 46,3 | 2 033 | 47,0 | 500 | 47,1 | 48,0 | 904 | 48,9 | 1 884 | 49,0 | 3 884 |
| 31.03.2006 10:05:38 | 2 271 | 47,0 | 738 | 47,1 | 236 | 47,5 | 48,0 | 904 | 48,9 | 1 884 | 49,0 | 3 884 |
| 31.03.2006 10:05:38 | 2 271 | 47,0 | 738 | 47,1 | 236 | 47,5 | 48,0 | 904 | 48,9 | 1 884 | 49,0 | 3 884 |
| 31.03.2006 09:28:12 | 2 271 | 47,0 | 738 | 47,1 | 236 | 47,5 | 48,0 | 104 | 48,9 | 1 084 | 49,0 | 3 084 |
| 31.03.2006 09:28:12 | 2 271 | 47,0 | 738 | 47,1 | 236 | 47,5 | 48,0 | 104 | 48,9 | 1 084 | 49,0 | 3 084 |
| 31.03.2006 09:28:12 | 2 271 | 47,0 | 738 | 47,1 | 236 | 47,5 | 48,0 | 104 | 48,9 | 1 084 | 49,0 | 3 084 |
| 31.03.2006 08:30:36 | 2 554 | 47,0 | 1 019 | 47,1 | 516 | 47,5 | 48,0 | 104 | 48,9 | 1 084 | 49,0 | 3 084 |
| 30.03.2006 21:38:38 | 2 554 | 47,0 | 1 019 | 47,1 | 516 | 47,5 | 48,0 | 104 | 48,9 | 1 084 | 49,0 | 3 084 |
| 30.03.2006 11:33:46 | 2 554 | 47,0 | 1 019 | 47,1 | 516 | 47,5 | 48,0 | 104 | 48,9 | 1 084 | 49,0 | 3 084 |
| 30.03.2006 11:33:46 | 2 554 | 47,0 | 1 019 | 47,1 | 516 | 47,5 | 48,0 | 104 | 48,9 | 1 084 | 49,0 | 3 084 |
| 30.03.2006 08:30:03 | 2 150 | 47,0 | 616 | 47,1 | 116 | 47,5 | 48,0 | 104 | 48,9 | 1 084 | 49,0 | 3 084 |
| 29.03.2006 21:36:41 | 2 352 | 47,0 | 818 | 47,1 | 316 | 47,5 | 48,0 | 104 | 48,9 | 1 084 | 49,0 | 3 084 |
| 29.03.2006 13:06:10 | 2 352 | 47,0 | 818 | 47,1 | 316 | 47,5 | 48,0 | 104 | 48,9 | 1 084 | 49,0 | 3 084 |
| 29.03.2006 13:06:09 | 2 352 | 47,0 | 818 | 47,1 | 316 | 47,5 | 48,0 | 104 | 48,9 | 1 084 | 49,0 | 3 084 |
| 29.03.2006 13:06:09 | 2 352 | 47,0 | 818 | 47,1 | 316 | 47,5 | 48,0 | 104 | 48,9 | 1 084 | 49,0 | 3 084 |
| 29.03.2006 09:56:58 | 2 352 | 47,0 | 818 | 47,1 | 316 | 47,5 | 48,0 | 107 | 48,9 | 1 087 | 49,0 | 3 087 |
| 29.03.2006 09:56:58 | 2 352 | 47,0 | 818 | 47,1 | 316 | 47,5 | 48,0 | 107 | 48,9 | 1 087 | 49,0 | 3 087 |
| 29.03.2006 08:38:48 | 2 352 | 47,0 | 818 | 47,1 | 316 | 47,5 | 48,9 | 980 | 49,0 | 2 980 | 49,8 | 6 880 |
| 28.03.2006 22:35:30 | 2 352 | 47,0 | 818 | 47,1 | 316 | 47,5 | 48,9 | 980 | 49,0 | 2 980 | 49,8 | 6 880 |
| 28.03.2006 11:18:30 | 2 352 | 47,0 | 818 | 47,1 | 316 | 47,5 | 48,9 | 980 | 49,0 | 2 980 | 49,8 | 6 880 |
| 28.03.2006 11:18:30 | 2 352 | 47,0 | 818 | 47,1 | 316 | 47,5 | 48,9 | 980 | 49,0 | 2 980 | 49,8 | 6 880 |
| 28.03.2006 10:40:13 | 2 352 | 47,0 | 818 | 47,1 | 316 | 47,5 | 49,0 | 2 000 | 49,8 | 5 900 | 50,0 | 11 701 |
| 28.03.2006 10:40:13 | 2 352 | 47,0 | 818 | 47,1 | 316 | 47,5 | 49,0 | 2 000 | 49,8 | 5 900 | 50,0 | 11 701 |
| 28.03.2006 10:40:13 | 2 352 | 47,0 | 818 | 47,1 | 316 | 47,5 | 49,0 | 2 000 | 49,8 | 5 900 | 50,0 | 11 701 |
| 28.03.2006 08:42:02 | 2 363 | 46,3 | 2 033 | 47,0 | 500 | 47,1 | 47,5 | 459 | 49,0 | 2 459 | 49,8 | 6 359 |
| 27.03.2006 23:02:59 | 2 363 | 46,3 | 2 033 | 47,0 | 500 | 47,1 | 47,5 | 880 | 49,0 | 2 880 | 49,8 | 6 780 |
| 27.03.2006 14:35:11 | 2 363 | 46,3 | 2 033 | 47,0 | 500 | 47,1 | 47,5 | 880 | 49,0 | 2 880 | 49,8 | 6 780 |
| 27.03.2006 14:01:43 | 2 363 | 46,3 | 2 033 | 47,0 | 500 | 47,1 | 47,5 | 880 | 49,0 | 2 880 | 49,8 | 6 780 |
| 27.03.2006 14:01:43 | 2 363 | 46,3 | 2 033 | 47,0 | 500 | 47,1 | 47,5 | 880 | 49,0 | 2 880 | 49,8 | 6 780 |
| 27.03.2006 13:52:15 | 2 723 | 45,0 | 1 855 | 46,3 | 1 532 | 47,0 | 47,5 | 880 | 49,0 | 2 880 | 49,8 | 6 780 |
| 27.03.2006 13:52:15 | 2 723 | 45,0 | 1 855 | 46,3 | 1 532 | 47,0 | 47,5 | 880 | 49,0 | 2 880 | 49,8 | 6 780 |
| 27.03.2006 13:52:15 | 2 723 | 45,0 | 1 855 | 46,3 | 1 532 | 47,0 | 47,5 | 880 | 49,0 | 2 880 | 49,8 | 6 780 |
| 27.03.2006 12:45:18 | 2 738 | 45,0 | 1 870 | 46,3 | 1 547 | 47,0 | 47,5 | 880 | 49,0 | 2 880 | 49,8 | 6 780 |
| 27.03.2006 12:45:18 | 2 738 | 45,0 | 1 870 | 46,3 | 1 547 | 47,0 | 47,5 | 880 | 49,0 | 2 880 | 49,8 | 6 780 |
| 27.03.2006 12:45:18 | 2 738 | 45,0 | 1 870 | 46,3 | 1 547 | 47,0 | 47,5 | 880 | 49,0 | 2 880 | 49,8 | 6 780 |
| 27.03.2006 09:27:38 | 3 730 | 45,0 | 2 834 | 46,3 | 2 497 | 47,0 | 47,5 | 880 | 49,0 | 2 880 | 49,8 | 6 780 |
| 27.03.2006 09:27:38 | 3 730 | 45,0 | 2 834 | 46,3 | 2 497 | 47,0 | 47,5 | 880 | 49,0 | 2 880 | 49,8 | 6 780 |
| 27.03.2006 09:27:38 | 3 730 | 45,0 | 2 834 | 46,3 | 2 497 | 47,0 | 47,5 | 880 | 49,0 | 2 880 | 49,8 | 6 780 |
| 27.03.2006 09:26:30 | 3 103 | 46,3 | 2 762 | 47,0 | 263 | 47,5 | 49,0 | 2 000 | 49,8 | 5 900 | 50,0 | 11 398 |
| 27.03.2006 09:26:30 | 3 103 | 46,3 | 2 762 | 47,0 | 263 | 47,5 | 49,0 | 2 000 | 49,8 | 5 900 | 50,0 | 11 398 |
| 27.03.2006 09:26:30 | 3 103 | 46,3 | 2 762 | 47,0 | 263 | 47,5 | 49,0 | 2 000 | 49,8 | 5 900 | 50,0 | 11 398 |