RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2006 14:35:11 | 2 363 | 46,3 | 2 033 | 47,0 | 500 | 47,1 | 47,5 | 880 | 49,0 | 2 880 | 49,8 | 6 780 |
| 27.03.2006 14:01:43 | 2 363 | 46,3 | 2 033 | 47,0 | 500 | 47,1 | 47,5 | 880 | 49,0 | 2 880 | 49,8 | 6 780 |
| 27.03.2006 14:01:43 | 2 363 | 46,3 | 2 033 | 47,0 | 500 | 47,1 | 47,5 | 880 | 49,0 | 2 880 | 49,8 | 6 780 |
| 27.03.2006 13:52:15 | 2 723 | 45,0 | 1 855 | 46,3 | 1 532 | 47,0 | 47,5 | 880 | 49,0 | 2 880 | 49,8 | 6 780 |
| 27.03.2006 13:52:15 | 2 723 | 45,0 | 1 855 | 46,3 | 1 532 | 47,0 | 47,5 | 880 | 49,0 | 2 880 | 49,8 | 6 780 |
| 27.03.2006 13:52:15 | 2 723 | 45,0 | 1 855 | 46,3 | 1 532 | 47,0 | 47,5 | 880 | 49,0 | 2 880 | 49,8 | 6 780 |
| 27.03.2006 12:45:18 | 2 738 | 45,0 | 1 870 | 46,3 | 1 547 | 47,0 | 47,5 | 880 | 49,0 | 2 880 | 49,8 | 6 780 |
| 27.03.2006 12:45:18 | 2 738 | 45,0 | 1 870 | 46,3 | 1 547 | 47,0 | 47,5 | 880 | 49,0 | 2 880 | 49,8 | 6 780 |
| 27.03.2006 12:45:18 | 2 738 | 45,0 | 1 870 | 46,3 | 1 547 | 47,0 | 47,5 | 880 | 49,0 | 2 880 | 49,8 | 6 780 |
| 27.03.2006 09:27:38 | 3 730 | 45,0 | 2 834 | 46,3 | 2 497 | 47,0 | 47,5 | 880 | 49,0 | 2 880 | 49,8 | 6 780 |
| 27.03.2006 09:27:38 | 3 730 | 45,0 | 2 834 | 46,3 | 2 497 | 47,0 | 47,5 | 880 | 49,0 | 2 880 | 49,8 | 6 780 |
| 27.03.2006 09:27:38 | 3 730 | 45,0 | 2 834 | 46,3 | 2 497 | 47,0 | 47,5 | 880 | 49,0 | 2 880 | 49,8 | 6 780 |
| 27.03.2006 09:26:30 | 3 103 | 46,3 | 2 762 | 47,0 | 263 | 47,5 | 49,0 | 2 000 | 49,8 | 5 900 | 50,0 | 11 398 |
| 27.03.2006 09:26:30 | 3 103 | 46,3 | 2 762 | 47,0 | 263 | 47,5 | 49,0 | 2 000 | 49,8 | 5 900 | 50,0 | 11 398 |
| 27.03.2006 09:26:30 | 3 103 | 46,3 | 2 762 | 47,0 | 263 | 47,5 | 49,0 | 2 000 | 49,8 | 5 900 | 50,0 | 11 398 |
| 27.03.2006 09:24:47 | 3 115 | 46,3 | 2 773 | 47,0 | 274 | 47,5 | 49,0 | 2 000 | 49,8 | 5 900 | 50,0 | 11 398 |
| 27.03.2006 09:18:41 | 3 115 | 46,3 | 2 773 | 47,0 | 274 | 47,5 | 49,0 | 2 000 | 49,8 | 5 900 | 50,0 | 11 398 |
| 27.03.2006 09:18:41 | 3 115 | 46,3 | 2 773 | 47,0 | 274 | 47,5 | 49,0 | 2 000 | 49,8 | 5 900 | 50,0 | 11 398 |
| 27.03.2006 08:34:39 | 3 654 | 46,3 | 3 305 | 47,0 | 800 | 47,5 | 49,0 | 2 000 | 49,8 | 5 900 | 50,0 | 11 398 |
| 24.03.2006 21:36:30 | 3 859 | 46,3 | 3 507 | 47,0 | 1 000 | 47,5 | 49,0 | 2 000 | 49,8 | 5 900 | 50,0 | 11 398 |
| 24.03.2006 12:13:08 | 3 859 | 46,3 | 3 507 | 47,0 | 1 000 | 47,5 | 49,0 | 2 000 | 49,8 | 5 900 | 50,0 | 11 398 |
| 24.03.2006 12:13:08 | 3 859 | 46,3 | 3 507 | 47,0 | 1 000 | 47,5 | 49,0 | 2 000 | 49,8 | 5 900 | 50,0 | 11 398 |
| 24.03.2006 12:13:08 | 3 859 | 46,3 | 3 507 | 47,0 | 1 000 | 47,5 | 49,0 | 2 000 | 49,8 | 5 900 | 50,0 | 11 398 |
| 24.03.2006 09:56:14 | 3 778 | 47,0 | 1 269 | 47,5 | 266 | 48,0 | 49,0 | 2 000 | 49,8 | 5 900 | 50,0 | 11 398 |
| 24.03.2006 09:56:14 | 3 778 | 47,0 | 1 269 | 47,5 | 266 | 48,0 | 49,0 | 2 000 | 49,8 | 5 900 | 50,0 | 11 398 |
| 24.03.2006 08:15:21 | 3 778 | 47,0 | 1 269 | 47,5 | 266 | 48,0 | 49,8 | 3 900 | 50,0 | 9 398 | 50,9 | 9 598 |
| 23.03.2006 21:37:43 | 3 778 | 47,0 | 1 269 | 47,5 | 266 | 48,0 | 49,0 | 800 | 49,8 | 4 700 | 50,0 | 10 198 |
| 23.03.2006 14:37:40 | 3 778 | 47,0 | 1 269 | 47,5 | 266 | 48,0 | 49,0 | 800 | 49,8 | 4 700 | 50,0 | 10 198 |
| 23.03.2006 09:41:27 | 3 778 | 47,0 | 1 269 | 47,5 | 266 | 48,0 | 49,0 | 800 | 49,8 | 4 700 | 50,0 | 11 198 |
| 23.03.2006 09:41:26 | 3 778 | 47,0 | 1 269 | 47,5 | 266 | 48,0 | 49,0 | 800 | 49,8 | 4 700 | 50,0 | 11 198 |
| 23.03.2006 08:13:12 | 3 778 | 47,0 | 1 269 | 47,5 | 266 | 48,0 | 49,8 | 3 900 | 50,0 | 10 398 | 50,9 | 10 598 |
| 22.03.2006 21:38:05 | 1 509 | 47,1 | 1 269 | 47,5 | 266 | 48,0 | 49,8 | 3 900 | 50,0 | 10 398 | 50,9 | 10 598 |
| 22.03.2006 12:59:36 | 1 509 | 47,1 | 1 269 | 47,5 | 266 | 48,0 | 49,8 | 3 900 | 50,0 | 10 398 | 50,9 | 10 598 |
| 22.03.2006 12:59:36 | 1 509 | 47,1 | 1 269 | 47,5 | 266 | 48,0 | 49,8 | 3 900 | 50,0 | 10 398 | 50,9 | 10 598 |
| 22.03.2006 12:59:36 | 1 509 | 47,1 | 1 269 | 47,5 | 266 | 48,0 | 49,8 | 3 900 | 50,0 | 10 398 | 50,9 | 10 598 |
| 22.03.2006 11:29:15 | 3 332 | 47,5 | 2 307 | 48,0 | 2 000 | 49,0 | 49,8 | 3 900 | 50,0 | 10 398 | 50,9 | 10 598 |
| 22.03.2006 11:29:15 | 3 332 | 47,5 | 2 307 | 48,0 | 2 000 | 49,0 | 49,8 | 3 900 | 50,0 | 10 398 | 50,9 | 10 598 |
| 22.03.2006 10:47:48 | 1 509 | 47,1 | 1 269 | 47,5 | 266 | 48,0 | 49,8 | 3 900 | 50,0 | 10 398 | 50,9 | 10 598 |
| 22.03.2006 10:47:48 | 1 509 | 47,1 | 1 269 | 47,5 | 266 | 48,0 | 49,8 | 3 900 | 50,0 | 10 398 | 50,9 | 10 598 |
| 22.03.2006 10:47:35 | 1 509 | 47,1 | 1 269 | 47,5 | 266 | 48,0 | 49,8 | 1 900 | 50,0 | 8 398 | 50,9 | 8 598 |
| 22.03.2006 10:47:35 | 1 509 | 47,1 | 1 269 | 47,5 | 266 | 48,0 | 49,8 | 1 900 | 50,0 | 8 398 | 50,9 | 8 598 |
| 22.03.2006 08:28:33 | 1 442 | 47,1 | 1 202 | 47,5 | 200 | 48,0 | 49,8 | 1 900 | 50,0 | 8 398 | 50,9 | 8 598 |
| 21.03.2006 22:08:23 | 1 442 | 47,1 | 1 202 | 47,5 | 200 | 48,0 | 49,0 | 800 | 49,8 | 2 700 | 50,0 | 9 198 |
| 21.03.2006 15:30:05 | 1 442 | 47,1 | 1 202 | 47,5 | 200 | 48,0 | 49,0 | 800 | 49,8 | 2 700 | 50,0 | 9 198 |
| 21.03.2006 15:30:05 | 1 442 | 47,1 | 1 202 | 47,5 | 200 | 48,0 | 49,0 | 800 | 49,8 | 2 700 | 50,0 | 9 198 |
| 21.03.2006 15:24:53 | 3 769 | 47,0 | 1 239 | 47,1 | 1 000 | 47,5 | 49,0 | 800 | 49,8 | 2 700 | 50,0 | 9 198 |
| 21.03.2006 14:13:12 | 1 440 | 47,1 | 1 206 | 47,2 | 1 000 | 47,5 | 49,0 | 800 | 49,8 | 2 700 | 50,0 | 9 198 |
| 21.03.2006 14:13:12 | 1 440 | 47,1 | 1 206 | 47,2 | 1 000 | 47,5 | 49,0 | 800 | 49,8 | 2 700 | 50,0 | 9 198 |
| 21.03.2006 13:28:52 | 634 | 47,1 | 401 | 47,2 | 200 | 47,5 | 49,0 | 800 | 49,8 | 2 700 | 50,0 | 9 198 |
| 21.03.2006 11:30:53 | 634 | 47,1 | 401 | 47,2 | 200 | 47,5 | 49,0 | 800 | 49,8 | 2 700 | 50,0 | 9 198 |