RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2006 12:19:48 | 1 102 | 47,0 | 671 | 47,1 | 170 | 47,4 | 49,8 | 626 | 49,9 | 4 426 | 50,0 | 10 714 |
| 09.03.2006 11:10:59 | 1 102 | 47,0 | 671 | 47,1 | 170 | 47,4 | 49,8 | 626 | 50,0 | 6 914 | 53,5 | 7 914 |
| 09.03.2006 11:10:59 | 1 102 | 47,0 | 671 | 47,1 | 170 | 47,4 | 49,8 | 626 | 50,0 | 6 914 | 53,5 | 7 914 |
| 09.03.2006 11:10:59 | 1 102 | 47,0 | 671 | 47,1 | 170 | 47,4 | 49,8 | 626 | 50,0 | 6 914 | 53,5 | 7 914 |
| 09.03.2006 08:45:51 | 1 102 | 47,0 | 671 | 47,1 | 170 | 47,4 | 49,5 | 4 000 | 49,8 | 4 626 | 50,0 | 10 914 |
| 08.03.2006 21:42:34 | 1 102 | 47,0 | 671 | 47,1 | 170 | 47,4 | 49,5 | 4 000 | 49,8 | 4 626 | 50,0 | 10 914 |
| 08.03.2006 15:44:51 | 1 102 | 47,0 | 671 | 47,1 | 170 | 47,4 | 49,5 | 4 000 | 49,8 | 4 626 | 50,0 | 10 914 |
| 08.03.2006 15:44:51 | 1 102 | 47,0 | 671 | 47,1 | 170 | 47,4 | 49,5 | 4 000 | 49,8 | 4 626 | 50,0 | 10 914 |
| 08.03.2006 15:44:51 | 1 102 | 47,0 | 671 | 47,1 | 170 | 47,4 | 49,5 | 4 000 | 49,8 | 4 626 | 50,0 | 10 914 |
| 08.03.2006 15:27:30 | 1 132 | 47,0 | 701 | 47,1 | 200 | 47,4 | 49,5 | 4 000 | 49,8 | 4 626 | 50,0 | 10 914 |
| 08.03.2006 15:27:30 | 1 132 | 47,0 | 701 | 47,1 | 200 | 47,4 | 49,5 | 4 000 | 49,8 | 4 626 | 50,0 | 10 914 |
| 08.03.2006 14:52:13 | 1 132 | 47,0 | 701 | 47,1 | 200 | 47,4 | 49,8 | 626 | 50,0 | 6 914 | 53,5 | 7 914 |
| 08.03.2006 14:52:13 | 1 132 | 47,0 | 701 | 47,1 | 200 | 47,4 | 49,8 | 626 | 50,0 | 6 914 | 53,5 | 7 914 |
| 08.03.2006 14:20:13 | 1 730 | 46,0 | 931 | 47,0 | 500 | 47,1 | 49,8 | 626 | 50,0 | 6 914 | 53,5 | 7 914 |
| 08.03.2006 14:20:13 | 1 730 | 46,0 | 931 | 47,0 | 500 | 47,1 | 49,8 | 626 | 50,0 | 6 914 | 53,5 | 7 914 |
| 08.03.2006 13:37:00 | 1 346 | 45,0 | 1 219 | 46,0 | 430 | 47,0 | 49,8 | 626 | 50,0 | 6 914 | 53,5 | 7 914 |
| 08.03.2006 13:37:00 | 1 346 | 45,0 | 1 219 | 46,0 | 430 | 47,0 | 49,8 | 626 | 50,0 | 6 914 | 53,5 | 7 914 |
| 08.03.2006 13:37:00 | 1 346 | 45,0 | 1 219 | 46,0 | 430 | 47,0 | 49,8 | 626 | 50,0 | 6 914 | 53,5 | 7 914 |
| 08.03.2006 13:18:24 | 1 359 | 45,0 | 1 231 | 46,0 | 442 | 47,0 | 49,8 | 626 | 50,0 | 6 914 | 53,5 | 7 914 |
| 08.03.2006 13:18:00 | 1 359 | 45,0 | 1 231 | 46,0 | 442 | 47,0 | 49,8 | 626 | 50,0 | 6 914 | 53,5 | 7 914 |
| 08.03.2006 12:35:43 | 1 718 | 43,0 | 1 231 | 46,0 | 442 | 47,0 | 49,8 | 626 | 50,0 | 6 914 | 53,5 | 7 914 |
| 08.03.2006 12:35:43 | 1 718 | 43,0 | 1 231 | 46,0 | 442 | 47,0 | 49,8 | 626 | 50,0 | 6 914 | 53,5 | 7 914 |
| 08.03.2006 09:55:26 | 1 281 | 43,0 | 823 | 46,0 | 42 | 47,0 | 49,8 | 626 | 50,0 | 6 914 | 53,5 | 7 914 |
| 08.03.2006 09:55:26 | 1 281 | 43,0 | 823 | 46,0 | 42 | 47,0 | 49,8 | 626 | 50,0 | 6 914 | 53,5 | 7 914 |
| 08.03.2006 09:55:26 | 1 281 | 43,0 | 823 | 46,0 | 42 | 47,0 | 49,8 | 626 | 50,0 | 6 914 | 53,5 | 7 914 |
| 08.03.2006 08:24:31 | 1 336 | 43,0 | 874 | 46,0 | 92 | 47,0 | 49,8 | 626 | 50,0 | 6 914 | 53,5 | 7 914 |
| 07.03.2006 21:37:05 | 1 034 | 43,4 | 881 | 46,0 | 99 | 47,0 | 49,0 | 7 | 49,8 | 633 | 50,0 | 6 921 |
| 07.03.2006 15:23:08 | 1 034 | 43,4 | 881 | 46,0 | 99 | 47,0 | 49,0 | 7 | 49,8 | 633 | 50,0 | 6 921 |
| 07.03.2006 15:23:08 | 1 034 | 43,4 | 881 | 46,0 | 99 | 47,0 | 49,0 | 7 | 49,8 | 633 | 50,0 | 6 921 |
| 07.03.2006 14:18:11 | 1 335 | 43,0 | 927 | 43,4 | 780 | 46,0 | 49,0 | 7 | 49,8 | 633 | 50,0 | 6 921 |
| 07.03.2006 14:18:11 | 1 335 | 43,0 | 927 | 43,4 | 780 | 46,0 | 49,0 | 7 | 49,8 | 633 | 50,0 | 6 921 |
| 07.03.2006 11:02:36 | 1 335 | 43,0 | 927 | 43,4 | 780 | 46,0 | 49,8 | 626 | 50,0 | 6 914 | 53,5 | 7 914 |
| 07.03.2006 11:02:36 | 1 335 | 43,0 | 927 | 43,4 | 780 | 46,0 | 49,8 | 626 | 50,0 | 6 914 | 53,5 | 7 914 |
| 07.03.2006 11:02:36 | 1 335 | 43,0 | 927 | 43,4 | 780 | 46,0 | 49,8 | 626 | 50,0 | 6 914 | 53,5 | 7 914 |
| 07.03.2006 11:02:20 | 812 | 42,0 | 500 | 43,0 | 100 | 43,4 | 43,0 | 225 | 43,6 | 225 | 49,8 | 851 |
| 07.03.2006 11:02:20 | 812 | 42,0 | 500 | 43,0 | 100 | 43,4 | 43,0 | 225 | 43,6 | 225 | 49,8 | 851 |
| 07.03.2006 11:02:20 | 812 | 42,0 | 500 | 43,0 | 100 | 43,4 | 43,0 | 225 | 43,6 | 225 | 49,8 | 851 |
| 07.03.2006 10:30:06 | 581 | 43,0 | 181 | 43,4 | 79 | 44,0 | 49,8 | 626 | 50,0 | 6 914 | 53,5 | 7 914 |
| 07.03.2006 10:30:06 | 581 | 43,0 | 181 | 43,4 | 79 | 44,0 | 49,8 | 626 | 50,0 | 6 914 | 53,5 | 7 914 |
| 07.03.2006 10:30:06 | 581 | 43,0 | 181 | 43,4 | 79 | 44,0 | 49,8 | 626 | 50,0 | 6 914 | 53,5 | 7 914 |
| 07.03.2006 10:26:15 | 602 | 43,0 | 201 | 43,4 | 99 | 44,0 | 49,8 | 626 | 50,0 | 6 914 | 53,5 | 7 914 |
| 07.03.2006 10:26:15 | 602 | 43,0 | 201 | 43,4 | 99 | 44,0 | 49,8 | 626 | 50,0 | 6 914 | 53,5 | 7 914 |
| 07.03.2006 10:26:15 | 602 | 43,0 | 201 | 43,4 | 99 | 44,0 | 49,8 | 626 | 50,0 | 6 914 | 53,5 | 7 914 |
| 07.03.2006 10:19:43 | 603 | 43,0 | 202 | 43,4 | 100 | 44,0 | 49,8 | 626 | 50,0 | 6 914 | 53,5 | 7 914 |
| 07.03.2006 09:15:01 | 603 | 43,0 | 202 | 43,4 | 100 | 44,0 | 49,8 | 626 | 50,0 | 6 914 | 53,5 | 7 914 |
| 07.03.2006 08:39:43 | 603 | 43,0 | 202 | 43,4 | 100 | 44,0 | 49,8 | 626 | 50,0 | 6 914 | 53,5 | 7 914 |
| 06.03.2006 22:10:51 | 809 | 42,0 | 501 | 42,8 | 400 | 43,0 | 49,8 | 626 | 50,0 | 6 914 | 53,5 | 7 914 |
| 06.03.2006 15:52:47 | 809 | 42,0 | 501 | 42,8 | 400 | 43,0 | 49,8 | 626 | 50,0 | 6 914 | 53,5 | 7 914 |
| 06.03.2006 15:52:46 | 809 | 42,0 | 501 | 42,8 | 400 | 43,0 | 49,8 | 626 | 50,0 | 6 914 | 53,5 | 7 914 |
| 06.03.2006 15:52:46 | 809 | 42,0 | 501 | 42,8 | 400 | 43,0 | 49,8 | 626 | 50,0 | 6 914 | 53,5 | 7 914 |