RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
23.02.2006 15:51:3400,01 90540,034547,050,048552,082653,51 826
23.02.2006 15:51:3400,01 90540,034547,050,048552,082653,51 826
23.02.2006 11:51:1000,01 90540,034547,052,034153,51 34155,92 341
23.02.2006 11:51:1000,01 90540,034547,052,034153,51 34155,92 341
23.02.2006 11:51:1000,01 90540,034547,052,034153,51 34155,92 341
23.02.2006 08:34:0600,01 90540,034547,052,040053,51 40055,92 400
22.02.2006 21:35:3400,01 52340,02047,052,040053,51 40055,92 400
22.02.2006 15:49:0000,01 52340,02047,052,040053,51 40055,92 400
22.02.2006 15:40:0900,01 52340,02047,052,040053,51 40055,92 400
22.02.2006 15:40:0900,01 52340,02047,052,040053,51 40055,92 400
22.02.2006 15:40:0900,01 52340,02047,052,040053,51 40055,92 400
22.02.2006 14:59:5600,01 52340,02047,050,052752,092753,51 927
22.02.2006 14:55:3600,000,02047,050,052752,092753,51 927
22.02.2006 14:55:3600,000,02047,050,052752,092753,51 927
22.02.2006 14:43:1300,000,000,050,052752,092753,51 927
22.02.2006 14:43:1300,000,000,050,052752,092753,51 927
22.02.2006 14:43:1300,000,000,050,052752,092753,51 927
22.02.2006 14:33:0800,025048,04949,050,052752,092753,51 927
22.02.2006 14:33:0800,025048,04949,050,052752,092753,51 927
22.02.2006 14:33:0800,025048,04949,050,052752,092753,51 927
22.02.2006 14:06:4336048,015749,010650,050,052752,092753,51 927
22.02.2006 14:06:4336048,015749,010650,050,052752,092753,51 927
22.02.2006 14:06:4336048,015749,010650,050,052752,092753,51 927
22.02.2006 10:13:3500,025048,04949,050,072752,01 12753,52 127
22.02.2006 10:13:3500,025048,04949,050,072752,01 12753,52 127
22.02.2006 10:13:3500,025048,04949,050,072752,01 12753,52 127
22.02.2006 10:08:3900,000,020048,049,035150,01 07852,01 478
22.02.2006 10:05:4700,000,020048,049,035150,01 07852,01 478
22.02.2006 10:05:4700,000,020048,049,035150,01 07852,01 478
22.02.2006 09:55:2700,000,020048,050,072752,01 12752,91 627
22.02.2006 09:55:2700,000,020048,050,072752,01 12752,91 627
22.02.2006 09:15:0100,000,020048,050,020052,060052,91 100
22.02.2006 09:15:0100,000,020048,050,020052,060052,91 100
22.02.2006 09:15:0100,000,020048,050,020052,060052,91 100
22.02.2006 08:30:2282648,060250,020050,552,040052,990053,51 900
21.02.2006 21:37:2682648,060250,020050,552,040052,990053,51 900
21.02.2006 08:26:0182648,060250,020050,552,040052,990053,51 900
20.02.2006 18:10:5900,061648,040050,052,050052,91 00053,52 000
20.02.2006 15:54:2000,061648,040050,052,050052,91 00053,52 000
20.02.2006 15:54:2000,061648,040050,052,050052,91 00053,52 000
20.02.2006 13:47:5000,061648,040050,052,950053,51 50055,92 500
20.02.2006 13:47:5000,061648,040050,052,950053,51 50055,92 500
20.02.2006 13:47:5000,061648,040050,052,950053,51 50055,92 500
20.02.2006 11:47:411 70148,01 44250,01 00052,152,950053,51 50055,92 500
20.02.2006 11:47:411 70148,01 44250,01 00052,152,950053,51 50055,92 500
20.02.2006 11:47:411 70148,01 44250,01 00052,152,950053,51 50055,92 500
20.02.2006 11:45:321 70248,01 44350,01 00152,152,950053,51 50055,92 500
20.02.2006 11:45:321 70248,01 44350,01 00152,152,950053,51 50055,92 500
20.02.2006 11:16:0861748,040150,0152,152,950053,51 50055,92 500
20.02.2006 11:16:0761748,040150,0152,152,950053,51 50055,92 500