RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
21.02.2006 08:26:0182648,060250,020050,552,040052,990053,51 900
20.02.2006 18:10:5900,061648,040050,052,050052,91 00053,52 000
20.02.2006 15:54:2000,061648,040050,052,050052,91 00053,52 000
20.02.2006 15:54:2000,061648,040050,052,050052,91 00053,52 000
20.02.2006 13:47:5000,061648,040050,052,950053,51 50055,92 500
20.02.2006 13:47:5000,061648,040050,052,950053,51 50055,92 500
20.02.2006 13:47:5000,061648,040050,052,950053,51 50055,92 500
20.02.2006 11:47:411 70148,01 44250,01 00052,152,950053,51 50055,92 500
20.02.2006 11:47:411 70148,01 44250,01 00052,152,950053,51 50055,92 500
20.02.2006 11:47:411 70148,01 44250,01 00052,152,950053,51 50055,92 500
20.02.2006 11:45:321 70248,01 44350,01 00152,152,950053,51 50055,92 500
20.02.2006 11:45:321 70248,01 44350,01 00152,152,950053,51 50055,92 500
20.02.2006 11:16:0861748,040150,0152,152,950053,51 50055,92 500
20.02.2006 11:16:0761748,040150,0152,152,950053,51 50055,92 500
20.02.2006 11:08:2061748,040150,0152,153,51 00055,92 00056,03 000
20.02.2006 11:08:2061748,040150,0152,153,51 00055,92 00056,03 000
20.02.2006 11:08:2061748,040150,0152,153,51 00055,92 00056,03 000
20.02.2006 08:24:581 05148,081750,040152,153,51 00055,92 00056,03 000
17.02.2006 21:37:161 05148,081750,040152,153,51 00054,01 10855,92 108
17.02.2006 15:45:071 05148,081750,040152,153,51 00054,01 10855,92 108
17.02.2006 15:44:1500,063548,040152,153,51 00054,01 10855,92 108
17.02.2006 15:44:1500,063548,040152,153,51 00054,01 10855,92 108
17.02.2006 15:39:3100,020148,0152,153,51 00054,01 10855,92 108
17.02.2006 15:34:4132648,012150,0152,153,51 00054,01 10855,92 108
17.02.2006 15:34:4132648,012150,0152,153,51 00054,01 10855,92 108
17.02.2006 15:34:4132648,012150,0152,153,51 00054,01 10855,92 108
17.02.2006 15:08:201 00152,1153,8154,053,51 00053,81 00054,01 108
17.02.2006 12:47:5212150,0153,8154,053,51 00053,81 00054,01 108
17.02.2006 10:40:1312150,0153,8154,053,51 00053,81 00054,01 107
17.02.2006 09:37:4212150,0153,8154,053,51 00053,81 00054,01 107
17.02.2006 09:37:4112150,0153,8154,053,51 00053,81 00054,01 107
17.02.2006 09:37:4112150,0153,8154,053,51 00053,81 00054,01 107
17.02.2006 08:25:3525750,012853,712754,053,51 00053,71 00054,01 107
16.02.2006 22:02:2525750,012853,712754,053,51 00053,71 25554,01 362
16.02.2006 12:08:1125750,012853,712754,053,51 00053,71 25554,01 362
16.02.2006 09:14:5925750,012853,712754,053,51 00053,71 00054,01 107
16.02.2006 09:14:5925750,012853,712754,053,51 00053,71 00054,01 107
16.02.2006 08:36:5300,032548,012050,053,51 00054,01 10756,02 107
15.02.2006 21:36:4700,032548,012050,053,51 00054,01 10756,02 107
15.02.2006 15:50:4300,032548,012050,053,51 00054,01 10756,02 107
15.02.2006 15:50:4300,032548,012050,053,51 00054,01 10756,02 107
15.02.2006 13:34:5743148,022250,010051,053,51 00054,01 10756,02 107
15.02.2006 13:34:5743148,022250,010051,053,51 00054,01 10756,02 107
15.02.2006 13:00:3600,032548,012050,053,51 00054,01 10756,02 107
15.02.2006 12:49:2000,032548,012050,053,51 00054,01 10754,52 107
15.02.2006 12:49:2000,032548,012050,053,51 00054,01 10754,52 107
15.02.2006 12:44:3600,000,020048,053,51 00054,01 10754,52 107
15.02.2006 12:44:3600,000,020048,053,51 00054,01 10754,52 107
15.02.2006 12:18:4700,000,020048,054,010754,51 10756,02 107
15.02.2006 12:18:4700,000,020048,054,010754,51 10756,02 107