RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2006 12:08:11 | 257 | 50,0 | 128 | 53,7 | 127 | 54,0 | 53,5 | 1 000 | 53,7 | 1 255 | 54,0 | 1 362 |
| 16.02.2006 09:14:59 | 257 | 50,0 | 128 | 53,7 | 127 | 54,0 | 53,5 | 1 000 | 53,7 | 1 000 | 54,0 | 1 107 |
| 16.02.2006 09:14:59 | 257 | 50,0 | 128 | 53,7 | 127 | 54,0 | 53,5 | 1 000 | 53,7 | 1 000 | 54,0 | 1 107 |
| 16.02.2006 08:36:53 | 0 | 0,0 | 325 | 48,0 | 120 | 50,0 | 53,5 | 1 000 | 54,0 | 1 107 | 56,0 | 2 107 |
| 15.02.2006 21:36:47 | 0 | 0,0 | 325 | 48,0 | 120 | 50,0 | 53,5 | 1 000 | 54,0 | 1 107 | 56,0 | 2 107 |
| 15.02.2006 15:50:43 | 0 | 0,0 | 325 | 48,0 | 120 | 50,0 | 53,5 | 1 000 | 54,0 | 1 107 | 56,0 | 2 107 |
| 15.02.2006 15:50:43 | 0 | 0,0 | 325 | 48,0 | 120 | 50,0 | 53,5 | 1 000 | 54,0 | 1 107 | 56,0 | 2 107 |
| 15.02.2006 13:34:57 | 431 | 48,0 | 222 | 50,0 | 100 | 51,0 | 53,5 | 1 000 | 54,0 | 1 107 | 56,0 | 2 107 |
| 15.02.2006 13:34:57 | 431 | 48,0 | 222 | 50,0 | 100 | 51,0 | 53,5 | 1 000 | 54,0 | 1 107 | 56,0 | 2 107 |
| 15.02.2006 13:00:36 | 0 | 0,0 | 325 | 48,0 | 120 | 50,0 | 53,5 | 1 000 | 54,0 | 1 107 | 56,0 | 2 107 |
| 15.02.2006 12:49:20 | 0 | 0,0 | 325 | 48,0 | 120 | 50,0 | 53,5 | 1 000 | 54,0 | 1 107 | 54,5 | 2 107 |
| 15.02.2006 12:49:20 | 0 | 0,0 | 325 | 48,0 | 120 | 50,0 | 53,5 | 1 000 | 54,0 | 1 107 | 54,5 | 2 107 |
| 15.02.2006 12:44:36 | 0 | 0,0 | 0 | 0,0 | 200 | 48,0 | 53,5 | 1 000 | 54,0 | 1 107 | 54,5 | 2 107 |
| 15.02.2006 12:44:36 | 0 | 0,0 | 0 | 0,0 | 200 | 48,0 | 53,5 | 1 000 | 54,0 | 1 107 | 54,5 | 2 107 |
| 15.02.2006 12:18:47 | 0 | 0,0 | 0 | 0,0 | 200 | 48,0 | 54,0 | 107 | 54,5 | 1 107 | 56,0 | 2 107 |
| 15.02.2006 12:18:47 | 0 | 0,0 | 0 | 0,0 | 200 | 48,0 | 54,0 | 107 | 54,5 | 1 107 | 56,0 | 2 107 |
| 15.02.2006 12:15:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 54,0 | 107 | 54,5 | 1 107 | 56,0 | 2 107 |
| 15.02.2006 12:15:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 54,0 | 107 | 54,5 | 1 107 | 56,0 | 2 107 |
| 15.02.2006 12:03:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 53,1 | 500 | 54,0 | 607 | 54,5 | 1 607 |
| 15.02.2006 12:03:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 53,1 | 500 | 54,0 | 607 | 54,5 | 1 607 |
| 15.02.2006 12:03:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 53,1 | 500 | 54,0 | 607 | 54,5 | 1 607 |
| 15.02.2006 12:02:00 | 2 732 | 51,0 | 732 | 51,1 | 306 | 53,0 | 53,1 | 500 | 54,0 | 607 | 54,5 | 1 607 |
| 15.02.2006 12:02:00 | 2 732 | 51,0 | 732 | 51,1 | 306 | 53,0 | 53,1 | 500 | 54,0 | 607 | 54,5 | 1 607 |
| 15.02.2006 12:02:00 | 2 732 | 51,0 | 732 | 51,1 | 306 | 53,0 | 53,1 | 500 | 54,0 | 607 | 54,5 | 1 607 |
| 15.02.2006 11:57:42 | 1 251 | 51,1 | 806 | 53,0 | 500 | 53,1 | 53,0 | 900 | 53,1 | 1 900 | 54,0 | 2 007 |
| 15.02.2006 11:23:06 | 1 251 | 51,1 | 806 | 53,0 | 500 | 53,1 | 53,0 | 900 | 53,1 | 1 400 | 54,0 | 1 507 |
| 15.02.2006 08:24:59 | 1 251 | 51,1 | 806 | 53,0 | 500 | 53,1 | 53,0 | 900 | 54,0 | 1 007 | 54,5 | 2 007 |
| 14.02.2006 22:28:02 | 1 614 | 51,1 | 1 156 | 53,0 | 500 | 53,1 | 54,0 | 107 | 54,5 | 1 291 | 56,0 | 2 291 |
| 14.02.2006 14:44:01 | 1 614 | 51,1 | 1 156 | 53,0 | 500 | 53,1 | 54,0 | 107 | 54,5 | 1 291 | 56,0 | 2 291 |
| 14.02.2006 14:44:01 | 1 614 | 51,1 | 1 156 | 53,0 | 500 | 53,1 | 54,0 | 107 | 54,5 | 1 291 | 56,0 | 2 291 |
| 14.02.2006 14:44:01 | 1 614 | 51,1 | 1 156 | 53,0 | 500 | 53,1 | 54,0 | 107 | 54,5 | 1 291 | 56,0 | 2 291 |
| 14.02.2006 11:16:01 | 2 153 | 53,0 | 1 495 | 53,1 | 994 | 53,2 | 54,0 | 107 | 54,5 | 1 291 | 56,0 | 2 291 |
| 14.02.2006 11:16:01 | 2 153 | 53,0 | 1 495 | 53,1 | 994 | 53,2 | 54,0 | 107 | 54,5 | 1 291 | 56,0 | 2 291 |
| 14.02.2006 10:52:45 | 2 153 | 53,0 | 1 495 | 53,1 | 994 | 53,2 | 54,5 | 1 184 | 56,0 | 2 184 | 56,7 | 2 584 |
| 14.02.2006 09:51:56 | 2 153 | 53,0 | 1 495 | 53,1 | 994 | 53,2 | 54,5 | 1 184 | 56,7 | 1 584 | 56,8 | 2 727 |
| 14.02.2006 09:51:56 | 2 153 | 53,0 | 1 495 | 53,1 | 994 | 53,2 | 54,5 | 1 184 | 56,7 | 1 584 | 56,8 | 2 727 |
| 14.02.2006 08:21:40 | 2 153 | 53,0 | 1 495 | 53,1 | 994 | 53,2 | 54,5 | 1 000 | 56,7 | 1 400 | 56,8 | 2 543 |
| 13.02.2006 21:37:00 | 1 595 | 53,1 | 1 094 | 53,2 | 100 | 53,6 | 54,5 | 1 000 | 55,0 | 1 184 | 56,7 | 1 584 |
| 13.02.2006 14:45:55 | 1 595 | 53,1 | 1 094 | 53,2 | 100 | 53,6 | 54,5 | 1 000 | 55,0 | 1 184 | 56,7 | 1 584 |
| 13.02.2006 14:45:55 | 1 595 | 53,1 | 1 094 | 53,2 | 100 | 53,6 | 54,5 | 1 000 | 55,0 | 1 184 | 56,7 | 1 584 |
| 13.02.2006 13:39:29 | 1 595 | 53,1 | 1 094 | 53,2 | 100 | 53,6 | 55,0 | 184 | 56,7 | 584 | 56,8 | 1 727 |
| 13.02.2006 13:39:29 | 1 595 | 53,1 | 1 094 | 53,2 | 100 | 53,6 | 55,0 | 184 | 56,7 | 584 | 56,8 | 1 727 |
| 13.02.2006 13:39:29 | 1 595 | 53,1 | 1 094 | 53,2 | 100 | 53,6 | 55,0 | 184 | 56,7 | 584 | 56,8 | 1 727 |
| 13.02.2006 13:35:57 | 1 595 | 53,1 | 1 094 | 53,2 | 100 | 53,6 | 55,0 | 384 | 56,7 | 784 | 56,8 | 1 927 |
| 13.02.2006 11:47:35 | 1 595 | 53,1 | 1 094 | 53,2 | 100 | 53,6 | 55,0 | 384 | 56,7 | 784 | 56,8 | 1 927 |
| 13.02.2006 11:47:35 | 1 595 | 53,1 | 1 094 | 53,2 | 100 | 53,6 | 55,0 | 384 | 56,7 | 784 | 56,8 | 1 927 |
| 13.02.2006 11:37:27 | 1 803 | 53,0 | 1 495 | 53,1 | 994 | 53,2 | 55,0 | 384 | 56,7 | 784 | 56,8 | 1 927 |
| 13.02.2006 11:35:23 | 1 803 | 53,0 | 1 495 | 53,1 | 994 | 53,2 | 55,0 | 384 | 56,7 | 784 | 56,8 | 1 927 |
| 13.02.2006 10:13:34 | 1 803 | 53,0 | 1 495 | 53,1 | 994 | 53,2 | 55,0 | 384 | 56,0 | 769 | 56,7 | 1 169 |
| 13.02.2006 10:13:34 | 1 803 | 53,0 | 1 495 | 53,1 | 994 | 53,2 | 55,0 | 384 | 56,0 | 769 | 56,7 | 1 169 |