RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2006 14:45:55 | 1 595 | 53,1 | 1 094 | 53,2 | 100 | 53,6 | 54,5 | 1 000 | 55,0 | 1 184 | 56,7 | 1 584 |
| 13.02.2006 14:45:55 | 1 595 | 53,1 | 1 094 | 53,2 | 100 | 53,6 | 54,5 | 1 000 | 55,0 | 1 184 | 56,7 | 1 584 |
| 13.02.2006 13:39:29 | 1 595 | 53,1 | 1 094 | 53,2 | 100 | 53,6 | 55,0 | 184 | 56,7 | 584 | 56,8 | 1 727 |
| 13.02.2006 13:39:29 | 1 595 | 53,1 | 1 094 | 53,2 | 100 | 53,6 | 55,0 | 184 | 56,7 | 584 | 56,8 | 1 727 |
| 13.02.2006 13:39:29 | 1 595 | 53,1 | 1 094 | 53,2 | 100 | 53,6 | 55,0 | 184 | 56,7 | 584 | 56,8 | 1 727 |
| 13.02.2006 13:35:57 | 1 595 | 53,1 | 1 094 | 53,2 | 100 | 53,6 | 55,0 | 384 | 56,7 | 784 | 56,8 | 1 927 |
| 13.02.2006 11:47:35 | 1 595 | 53,1 | 1 094 | 53,2 | 100 | 53,6 | 55,0 | 384 | 56,7 | 784 | 56,8 | 1 927 |
| 13.02.2006 11:47:35 | 1 595 | 53,1 | 1 094 | 53,2 | 100 | 53,6 | 55,0 | 384 | 56,7 | 784 | 56,8 | 1 927 |
| 13.02.2006 11:37:27 | 1 803 | 53,0 | 1 495 | 53,1 | 994 | 53,2 | 55,0 | 384 | 56,7 | 784 | 56,8 | 1 927 |
| 13.02.2006 11:35:23 | 1 803 | 53,0 | 1 495 | 53,1 | 994 | 53,2 | 55,0 | 384 | 56,7 | 784 | 56,8 | 1 927 |
| 13.02.2006 10:13:34 | 1 803 | 53,0 | 1 495 | 53,1 | 994 | 53,2 | 55,0 | 384 | 56,0 | 769 | 56,7 | 1 169 |
| 13.02.2006 10:13:34 | 1 803 | 53,0 | 1 495 | 53,1 | 994 | 53,2 | 55,0 | 384 | 56,0 | 769 | 56,7 | 1 169 |
| 13.02.2006 09:27:57 | 1 803 | 53,0 | 1 495 | 53,1 | 994 | 53,2 | 56,0 | 385 | 56,7 | 785 | 56,8 | 1 928 |
| 13.02.2006 09:27:57 | 1 803 | 53,0 | 1 495 | 53,1 | 994 | 53,2 | 56,0 | 385 | 56,7 | 785 | 56,8 | 1 928 |
| 13.02.2006 09:27:57 | 1 803 | 53,0 | 1 495 | 53,1 | 994 | 53,2 | 56,0 | 385 | 56,7 | 785 | 56,8 | 1 928 |
| 13.02.2006 08:52:57 | 1 809 | 53,0 | 1 501 | 53,1 | 1 000 | 53,2 | 56,0 | 385 | 56,7 | 785 | 56,8 | 1 928 |
| 10.02.2006 21:37:03 | 1 405 | 53,2 | 403 | 53,5 | 103 | 55,0 | 55,5 | 384 | 56,0 | 769 | 56,7 | 1 169 |
| 10.02.2006 15:15:32 | 1 405 | 53,2 | 403 | 53,5 | 103 | 55,0 | 55,5 | 384 | 56,0 | 769 | 56,7 | 1 169 |
| 10.02.2006 15:15:32 | 1 405 | 53,2 | 403 | 53,5 | 103 | 55,0 | 55,5 | 384 | 56,0 | 769 | 56,7 | 1 169 |
| 10.02.2006 15:12:12 | 1 405 | 53,2 | 403 | 53,5 | 103 | 55,0 | 56,0 | 385 | 56,7 | 785 | 56,8 | 1 928 |
| 10.02.2006 15:12:12 | 1 405 | 53,2 | 403 | 53,5 | 103 | 55,0 | 56,0 | 385 | 56,7 | 785 | 56,8 | 1 928 |
| 10.02.2006 15:12:12 | 1 405 | 53,2 | 403 | 53,5 | 103 | 55,0 | 56,0 | 385 | 56,7 | 785 | 56,8 | 1 928 |
| 10.02.2006 14:32:03 | 1 801 | 53,1 | 1 299 | 53,2 | 298 | 53,5 | 55,0 | 897 | 56,0 | 1 282 | 56,7 | 1 682 |
| 10.02.2006 14:32:03 | 1 801 | 53,1 | 1 299 | 53,2 | 298 | 53,5 | 55,0 | 897 | 56,0 | 1 282 | 56,7 | 1 682 |
| 10.02.2006 12:23:21 | 1 801 | 53,1 | 1 299 | 53,2 | 298 | 53,5 | 54,9 | 2 000 | 55,0 | 2 897 | 56,0 | 3 282 |
| 10.02.2006 12:23:21 | 1 801 | 53,1 | 1 299 | 53,2 | 298 | 53,5 | 54,9 | 2 000 | 55,0 | 2 897 | 56,0 | 3 282 |
| 10.02.2006 12:23:21 | 1 801 | 53,1 | 1 299 | 53,2 | 298 | 53,5 | 54,9 | 2 000 | 55,0 | 2 897 | 56,0 | 3 282 |
| 10.02.2006 11:31:16 | 1 467 | 53,2 | 465 | 53,5 | 165 | 54,0 | 54,9 | 2 000 | 55,0 | 2 897 | 56,0 | 3 282 |
| 10.02.2006 11:31:16 | 1 467 | 53,2 | 465 | 53,5 | 165 | 54,0 | 54,9 | 2 000 | 55,0 | 2 897 | 56,0 | 3 282 |
| 10.02.2006 11:24:48 | 1 467 | 53,2 | 465 | 53,5 | 165 | 54,0 | 55,0 | 897 | 56,0 | 1 282 | 56,7 | 1 682 |
| 10.02.2006 10:06:27 | 1 467 | 53,2 | 465 | 53,5 | 165 | 54,0 | 55,0 | 897 | 56,0 | 1 282 | 56,7 | 1 682 |
| 10.02.2006 10:06:27 | 1 467 | 53,2 | 465 | 53,5 | 165 | 54,0 | 55,0 | 897 | 56,0 | 1 282 | 56,7 | 1 682 |
| 10.02.2006 10:06:27 | 1 467 | 53,2 | 465 | 53,5 | 165 | 54,0 | 55,0 | 897 | 56,0 | 1 282 | 56,7 | 1 682 |
| 10.02.2006 09:15:01 | 1 467 | 53,2 | 465 | 53,5 | 165 | 54,0 | 54,9 | 900 | 55,0 | 1 797 | 56,0 | 2 182 |
| 10.02.2006 09:15:01 | 1 467 | 53,2 | 465 | 53,5 | 165 | 54,0 | 54,9 | 900 | 55,0 | 1 797 | 56,0 | 2 182 |
| 10.02.2006 08:38:20 | 1 467 | 53,2 | 465 | 53,5 | 165 | 54,0 | 55,0 | 897 | 56,0 | 1 282 | 56,7 | 1 682 |
| 09.02.2006 22:22:54 | 1 467 | 53,2 | 465 | 53,5 | 165 | 54,0 | 55,0 | 897 | 56,0 | 1 282 | 56,7 | 1 682 |
| 09.02.2006 15:41:14 | 1 467 | 53,2 | 465 | 53,5 | 165 | 54,0 | 55,0 | 897 | 56,0 | 1 282 | 56,7 | 1 682 |
| 09.02.2006 15:41:14 | 1 467 | 53,2 | 465 | 53,5 | 165 | 54,0 | 55,0 | 897 | 56,0 | 1 282 | 56,7 | 1 682 |
| 09.02.2006 15:41:14 | 1 467 | 53,2 | 465 | 53,5 | 165 | 54,0 | 55,0 | 897 | 56,0 | 1 282 | 56,7 | 1 682 |
| 09.02.2006 10:04:37 | 1 467 | 53,2 | 465 | 53,5 | 165 | 54,0 | 55,0 | 1 000 | 56,0 | 1 385 | 56,7 | 1 785 |
| 09.02.2006 10:04:37 | 1 467 | 53,2 | 465 | 53,5 | 165 | 54,0 | 55,0 | 1 000 | 56,0 | 1 385 | 56,7 | 1 785 |
| 09.02.2006 10:04:37 | 1 467 | 53,2 | 465 | 53,5 | 165 | 54,0 | 55,0 | 1 000 | 56,0 | 1 385 | 56,7 | 1 785 |
| 09.02.2006 08:25:42 | 1 467 | 53,2 | 465 | 53,5 | 165 | 54,0 | 54,5 | 65 | 55,0 | 1 065 | 56,0 | 1 450 |
| 08.02.2006 21:37:37 | 968 | 53,1 | 465 | 53,5 | 165 | 54,0 | 54,5 | 65 | 55,0 | 1 065 | 56,0 | 1 450 |
| 08.02.2006 12:24:21 | 968 | 53,1 | 465 | 53,5 | 165 | 54,0 | 54,5 | 65 | 55,0 | 1 065 | 56,0 | 1 450 |
| 08.02.2006 12:24:21 | 968 | 53,1 | 465 | 53,5 | 165 | 54,0 | 54,5 | 65 | 55,0 | 1 065 | 56,0 | 1 450 |
| 08.02.2006 12:24:21 | 968 | 53,1 | 465 | 53,5 | 165 | 54,0 | 54,5 | 65 | 55,0 | 1 065 | 56,0 | 1 450 |
| 08.02.2006 11:08:20 | 968 | 53,1 | 465 | 53,5 | 165 | 54,0 | 54,5 | 465 | 55,0 | 1 465 | 56,0 | 1 850 |
| 08.02.2006 10:16:07 | 968 | 53,1 | 465 | 53,5 | 165 | 54,0 | 54,5 | 465 | 55,0 | 1 465 | 56,0 | 1 850 |