RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2006 15:41:14 | 1 467 | 53,2 | 465 | 53,5 | 165 | 54,0 | 55,0 | 897 | 56,0 | 1 282 | 56,7 | 1 682 |
| 09.02.2006 15:41:14 | 1 467 | 53,2 | 465 | 53,5 | 165 | 54,0 | 55,0 | 897 | 56,0 | 1 282 | 56,7 | 1 682 |
| 09.02.2006 15:41:14 | 1 467 | 53,2 | 465 | 53,5 | 165 | 54,0 | 55,0 | 897 | 56,0 | 1 282 | 56,7 | 1 682 |
| 09.02.2006 10:04:37 | 1 467 | 53,2 | 465 | 53,5 | 165 | 54,0 | 55,0 | 1 000 | 56,0 | 1 385 | 56,7 | 1 785 |
| 09.02.2006 10:04:37 | 1 467 | 53,2 | 465 | 53,5 | 165 | 54,0 | 55,0 | 1 000 | 56,0 | 1 385 | 56,7 | 1 785 |
| 09.02.2006 10:04:37 | 1 467 | 53,2 | 465 | 53,5 | 165 | 54,0 | 55,0 | 1 000 | 56,0 | 1 385 | 56,7 | 1 785 |
| 09.02.2006 08:25:42 | 1 467 | 53,2 | 465 | 53,5 | 165 | 54,0 | 54,5 | 65 | 55,0 | 1 065 | 56,0 | 1 450 |
| 08.02.2006 21:37:37 | 968 | 53,1 | 465 | 53,5 | 165 | 54,0 | 54,5 | 65 | 55,0 | 1 065 | 56,0 | 1 450 |
| 08.02.2006 12:24:21 | 968 | 53,1 | 465 | 53,5 | 165 | 54,0 | 54,5 | 65 | 55,0 | 1 065 | 56,0 | 1 450 |
| 08.02.2006 12:24:21 | 968 | 53,1 | 465 | 53,5 | 165 | 54,0 | 54,5 | 65 | 55,0 | 1 065 | 56,0 | 1 450 |
| 08.02.2006 12:24:21 | 968 | 53,1 | 465 | 53,5 | 165 | 54,0 | 54,5 | 65 | 55,0 | 1 065 | 56,0 | 1 450 |
| 08.02.2006 11:08:20 | 968 | 53,1 | 465 | 53,5 | 165 | 54,0 | 54,5 | 465 | 55,0 | 1 465 | 56,0 | 1 850 |
| 08.02.2006 10:16:07 | 968 | 53,1 | 465 | 53,5 | 165 | 54,0 | 54,5 | 465 | 55,0 | 1 465 | 56,0 | 1 850 |
| 08.02.2006 10:16:07 | 968 | 53,1 | 465 | 53,5 | 165 | 54,0 | 54,5 | 465 | 55,0 | 1 465 | 56,0 | 1 850 |
| 08.02.2006 09:15:02 | 968 | 53,1 | 465 | 53,5 | 165 | 54,0 | 55,0 | 1 000 | 56,0 | 1 385 | 56,7 | 1 785 |
| 08.02.2006 09:15:02 | 968 | 53,1 | 465 | 53,5 | 165 | 54,0 | 55,0 | 1 000 | 56,0 | 1 385 | 56,7 | 1 785 |
| 08.02.2006 09:15:02 | 968 | 53,1 | 465 | 53,5 | 165 | 54,0 | 55,0 | 1 000 | 56,0 | 1 385 | 56,7 | 1 785 |
| 08.02.2006 08:22:19 | 867 | 53,5 | 569 | 53,6 | 465 | 54,0 | 55,0 | 1 000 | 56,0 | 1 385 | 56,7 | 1 785 |
| 07.02.2006 21:56:31 | 867 | 53,5 | 569 | 53,6 | 465 | 54,0 | 56,0 | 385 | 56,7 | 785 | 56,8 | 1 928 |
| 07.02.2006 14:46:17 | 867 | 53,5 | 569 | 53,6 | 465 | 54,0 | 56,0 | 385 | 56,7 | 785 | 56,8 | 1 928 |
| 07.02.2006 14:46:17 | 867 | 53,5 | 569 | 53,6 | 465 | 54,0 | 56,0 | 385 | 56,7 | 785 | 56,8 | 1 928 |
| 07.02.2006 14:46:17 | 867 | 53,5 | 569 | 53,6 | 465 | 54,0 | 56,0 | 385 | 56,7 | 785 | 56,8 | 1 928 |
| 07.02.2006 12:32:06 | 867 | 53,5 | 569 | 53,6 | 465 | 54,0 | 56,0 | 900 | 56,7 | 1 300 | 56,8 | 2 443 |
| 07.02.2006 12:32:06 | 867 | 53,5 | 569 | 53,6 | 465 | 54,0 | 56,0 | 900 | 56,7 | 1 300 | 56,8 | 2 443 |
| 07.02.2006 12:11:06 | 867 | 53,5 | 569 | 53,6 | 465 | 54,0 | 56,7 | 400 | 56,8 | 1 543 | 56,9 | 2 503 |
| 07.02.2006 12:11:06 | 867 | 53,5 | 569 | 53,6 | 465 | 54,0 | 56,7 | 400 | 56,8 | 1 543 | 56,9 | 2 503 |
| 07.02.2006 12:11:06 | 867 | 53,5 | 569 | 53,6 | 465 | 54,0 | 56,7 | 400 | 56,8 | 1 543 | 56,9 | 2 503 |
| 07.02.2006 11:11:17 | 892 | 53,6 | 786 | 54,0 | 310 | 56,0 | 56,7 | 400 | 56,8 | 1 543 | 56,9 | 2 503 |
| 07.02.2006 11:11:17 | 892 | 53,6 | 786 | 54,0 | 310 | 56,0 | 56,7 | 400 | 56,8 | 1 543 | 56,9 | 2 503 |
| 07.02.2006 11:11:17 | 892 | 53,6 | 786 | 54,0 | 310 | 56,0 | 56,7 | 400 | 56,8 | 1 543 | 56,9 | 2 503 |
| 07.02.2006 08:23:01 | 867 | 53,5 | 569 | 53,6 | 465 | 54,0 | 56,0 | 190 | 56,7 | 590 | 56,8 | 1 733 |
| 06.02.2006 21:36:07 | 867 | 53,5 | 569 | 53,6 | 465 | 54,0 | 56,0 | 190 | 56,7 | 590 | 56,8 | 1 733 |
| 06.02.2006 15:13:41 | 867 | 53,5 | 569 | 53,6 | 465 | 54,0 | 56,0 | 190 | 56,7 | 590 | 56,8 | 1 733 |
| 06.02.2006 11:14:05 | 867 | 53,5 | 569 | 53,6 | 465 | 54,0 | 56,0 | 190 | 56,8 | 1 333 | 56,9 | 2 293 |
| 06.02.2006 11:14:05 | 867 | 53,5 | 569 | 53,6 | 465 | 54,0 | 56,0 | 190 | 56,8 | 1 333 | 56,9 | 2 293 |
| 06.02.2006 11:14:05 | 867 | 53,5 | 569 | 53,6 | 465 | 54,0 | 56,0 | 190 | 56,8 | 1 333 | 56,9 | 2 293 |
| 06.02.2006 10:36:20 | 867 | 53,5 | 569 | 53,6 | 465 | 54,0 | 56,0 | 690 | 56,8 | 1 833 | 56,9 | 2 793 |
| 06.02.2006 10:36:20 | 867 | 53,5 | 569 | 53,6 | 465 | 54,0 | 56,0 | 690 | 56,8 | 1 833 | 56,9 | 2 793 |
| 06.02.2006 10:27:48 | 867 | 53,5 | 569 | 53,6 | 465 | 54,0 | 56,8 | 1 143 | 56,9 | 2 103 | 57,0 | 5 061 |
| 06.02.2006 10:27:48 | 867 | 53,5 | 569 | 53,6 | 465 | 54,0 | 56,8 | 1 143 | 56,9 | 2 103 | 57,0 | 5 061 |
| 06.02.2006 10:27:48 | 867 | 53,5 | 569 | 53,6 | 465 | 54,0 | 56,8 | 1 143 | 56,9 | 2 103 | 57,0 | 5 061 |
| 06.02.2006 08:17:56 | 867 | 53,5 | 569 | 53,6 | 465 | 54,0 | 56,0 | 300 | 56,8 | 1 443 | 56,9 | 2 403 |
| 03.02.2006 21:39:39 | 867 | 53,5 | 569 | 53,6 | 465 | 54,0 | 56,8 | 1 143 | 56,9 | 2 103 | 57,0 | 5 061 |
| 03.02.2006 12:53:15 | 867 | 53,5 | 569 | 53,6 | 465 | 54,0 | 56,8 | 1 143 | 56,9 | 2 103 | 57,0 | 5 061 |
| 03.02.2006 12:53:15 | 867 | 53,5 | 569 | 53,6 | 465 | 54,0 | 56,8 | 1 143 | 56,9 | 2 103 | 57,0 | 5 061 |
| 03.02.2006 12:53:15 | 867 | 53,5 | 569 | 53,6 | 465 | 54,0 | 56,8 | 1 143 | 56,9 | 2 103 | 57,0 | 5 061 |
| 03.02.2006 11:08:00 | 867 | 53,5 | 569 | 53,6 | 465 | 54,0 | 56,0 | 40 | 56,8 | 1 183 | 56,9 | 2 143 |
| 03.02.2006 11:08:00 | 867 | 53,5 | 569 | 53,6 | 465 | 54,0 | 56,0 | 40 | 56,8 | 1 183 | 56,9 | 2 143 |
| 03.02.2006 11:08:00 | 867 | 53,5 | 569 | 53,6 | 465 | 54,0 | 56,0 | 40 | 56,8 | 1 183 | 56,9 | 2 143 |
| 03.02.2006 08:21:40 | 880 | 53,5 | 581 | 53,6 | 477 | 54,0 | 56,0 | 40 | 56,8 | 1 183 | 56,9 | 2 143 |