RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2006 14:48:37 | 900 | 53,1 | 398 | 53,5 | 100 | 53,6 | 53,6 | 30 | 56,0 | 370 | 56,8 | 1 513 |
| 01.02.2006 14:48:37 | 900 | 53,1 | 398 | 53,5 | 100 | 53,6 | 53,6 | 30 | 56,0 | 370 | 56,8 | 1 513 |
| 01.02.2006 12:05:06 | 900 | 53,1 | 398 | 53,5 | 100 | 53,6 | 56,0 | 340 | 56,8 | 1 483 | 56,9 | 2 443 |
| 01.02.2006 12:05:06 | 900 | 53,1 | 398 | 53,5 | 100 | 53,6 | 56,0 | 340 | 56,8 | 1 483 | 56,9 | 2 443 |
| 01.02.2006 11:40:49 | 1 000 | 53,0 | 800 | 53,1 | 298 | 53,5 | 56,0 | 340 | 56,8 | 1 483 | 56,9 | 2 443 |
| 01.02.2006 11:40:49 | 1 000 | 53,0 | 800 | 53,1 | 298 | 53,5 | 56,0 | 340 | 56,8 | 1 483 | 56,9 | 2 443 |
| 01.02.2006 11:40:49 | 1 000 | 53,0 | 800 | 53,1 | 298 | 53,5 | 56,0 | 340 | 56,8 | 1 483 | 56,9 | 2 443 |
| 01.02.2006 08:19:38 | 1 031 | 53,0 | 830 | 53,1 | 328 | 53,5 | 56,0 | 340 | 56,8 | 1 483 | 56,9 | 2 443 |
| 31.01.2006 21:41:19 | 874 | 52,5 | 531 | 53,0 | 328 | 53,5 | 56,0 | 400 | 56,8 | 1 543 | 56,9 | 2 503 |
| 31.01.2006 13:04:14 | 874 | 52,5 | 531 | 53,0 | 328 | 53,5 | 56,0 | 400 | 56,8 | 1 543 | 56,9 | 2 503 |
| 31.01.2006 13:04:14 | 874 | 52,5 | 531 | 53,0 | 328 | 53,5 | 56,0 | 400 | 56,8 | 1 543 | 56,9 | 2 503 |
| 31.01.2006 11:08:52 | 874 | 52,5 | 531 | 53,0 | 328 | 53,5 | 56,0 | 60 | 56,8 | 1 203 | 56,9 | 2 163 |
| 31.01.2006 11:08:52 | 874 | 52,5 | 531 | 53,0 | 328 | 53,5 | 56,0 | 60 | 56,8 | 1 203 | 56,9 | 2 163 |
| 31.01.2006 11:08:52 | 874 | 52,5 | 531 | 53,0 | 328 | 53,5 | 56,0 | 60 | 56,8 | 1 203 | 56,9 | 2 163 |
| 31.01.2006 08:24:55 | 884 | 52,5 | 541 | 53,0 | 338 | 53,5 | 56,0 | 60 | 56,8 | 1 203 | 56,9 | 2 163 |
| 30.01.2006 21:36:27 | 884 | 52,5 | 541 | 53,0 | 338 | 53,5 | 56,0 | 60 | 56,8 | 1 203 | 56,9 | 2 163 |
| 30.01.2006 15:30:02 | 884 | 52,5 | 541 | 53,0 | 338 | 53,5 | 56,0 | 60 | 56,8 | 1 203 | 56,9 | 2 163 |
| 30.01.2006 15:30:02 | 884 | 52,5 | 541 | 53,0 | 338 | 53,5 | 56,0 | 60 | 56,8 | 1 203 | 56,9 | 2 163 |
| 30.01.2006 15:30:02 | 884 | 52,5 | 541 | 53,0 | 338 | 53,5 | 56,0 | 60 | 56,8 | 1 203 | 56,9 | 2 163 |
| 30.01.2006 15:27:10 | 1 046 | 53,0 | 838 | 53,5 | 38 | 54,5 | 56,0 | 60 | 56,8 | 1 203 | 56,9 | 2 163 |
| 30.01.2006 15:27:10 | 1 046 | 53,0 | 838 | 53,5 | 38 | 54,5 | 56,0 | 60 | 56,8 | 1 203 | 56,9 | 2 163 |
| 30.01.2006 13:53:51 | 1 046 | 53,0 | 838 | 53,5 | 38 | 54,5 | 55,0 | 500 | 56,0 | 560 | 56,8 | 1 703 |
| 30.01.2006 13:53:51 | 1 046 | 53,0 | 838 | 53,5 | 38 | 54,5 | 55,0 | 500 | 56,0 | 560 | 56,8 | 1 703 |
| 30.01.2006 12:35:30 | 1 046 | 53,0 | 838 | 53,5 | 38 | 54,5 | 56,0 | 60 | 56,8 | 1 203 | 56,9 | 2 163 |
| 30.01.2006 12:10:45 | 1 046 | 53,0 | 838 | 53,5 | 38 | 54,5 | 56,0 | 60 | 56,9 | 1 020 | 57,0 | 3 978 |
| 30.01.2006 12:10:45 | 1 046 | 53,0 | 838 | 53,5 | 38 | 54,5 | 56,0 | 60 | 56,9 | 1 020 | 57,0 | 3 978 |
| 30.01.2006 12:10:45 | 1 046 | 53,0 | 838 | 53,5 | 38 | 54,5 | 56,0 | 60 | 56,9 | 1 020 | 57,0 | 3 978 |
| 30.01.2006 10:57:28 | 1 042 | 53,5 | 238 | 54,5 | 150 | 55,0 | 56,0 | 60 | 56,9 | 1 020 | 57,0 | 3 978 |
| 30.01.2006 10:57:28 | 1 042 | 53,5 | 238 | 54,5 | 150 | 55,0 | 56,0 | 60 | 56,9 | 1 020 | 57,0 | 3 978 |
| 30.01.2006 10:57:28 | 1 042 | 53,5 | 238 | 54,5 | 150 | 55,0 | 56,0 | 60 | 56,9 | 1 020 | 57,0 | 3 978 |
| 30.01.2006 10:23:04 | 1 042 | 53,5 | 238 | 54,5 | 150 | 55,0 | 56,0 | 100 | 56,9 | 1 060 | 57,0 | 4 018 |
| 30.01.2006 10:23:04 | 1 042 | 53,5 | 238 | 54,5 | 150 | 55,0 | 56,0 | 100 | 56,9 | 1 060 | 57,0 | 4 018 |
| 30.01.2006 10:11:46 | 1 096 | 53,0 | 888 | 53,5 | 87 | 54,5 | 56,0 | 100 | 56,9 | 1 060 | 57,0 | 4 018 |
| 30.01.2006 10:11:46 | 1 096 | 53,0 | 888 | 53,5 | 87 | 54,5 | 56,0 | 100 | 56,9 | 1 060 | 57,0 | 4 018 |
| 30.01.2006 08:31:24 | 1 096 | 53,0 | 888 | 53,5 | 87 | 54,5 | 56,9 | 960 | 57,0 | 3 918 | 57,2 | 4 418 |
| 27.01.2006 22:23:07 | 970 | 51,1 | 540 | 52,5 | 200 | 53,0 | 54,5 | 13 | 56,9 | 973 | 57,0 | 3 931 |
| 27.01.2006 15:54:20 | 970 | 51,1 | 540 | 52,5 | 200 | 53,0 | 54,5 | 13 | 56,9 | 973 | 57,0 | 3 931 |
| 27.01.2006 15:54:20 | 970 | 51,1 | 540 | 52,5 | 200 | 53,0 | 54,5 | 13 | 56,9 | 973 | 57,0 | 3 931 |
| 27.01.2006 13:04:40 | 641 | 52,5 | 300 | 53,0 | 100 | 53,4 | 54,5 | 13 | 56,9 | 973 | 57,0 | 3 931 |
| 27.01.2006 13:04:30 | 400 | 53,0 | 200 | 53,1 | 100 | 53,4 | 54,5 | 13 | 56,9 | 973 | 57,0 | 3 931 |
| 27.01.2006 13:04:30 | 400 | 53,0 | 200 | 53,1 | 100 | 53,4 | 54,5 | 13 | 56,9 | 973 | 57,0 | 3 931 |
| 27.01.2006 11:04:15 | 641 | 52,5 | 300 | 53,0 | 100 | 53,1 | 54,5 | 13 | 56,9 | 973 | 57,0 | 3 931 |
| 27.01.2006 11:04:15 | 641 | 52,5 | 300 | 53,0 | 100 | 53,1 | 54,5 | 13 | 56,9 | 973 | 57,0 | 3 931 |
| 27.01.2006 11:04:15 | 641 | 52,5 | 300 | 53,0 | 100 | 53,1 | 54,5 | 13 | 56,9 | 973 | 57,0 | 3 931 |
| 27.01.2006 08:21:21 | 814 | 53,0 | 613 | 53,1 | 500 | 54,5 | 56,9 | 960 | 57,0 | 3 918 | 57,2 | 4 418 |
| 26.01.2006 21:41:07 | 641 | 52,5 | 300 | 53,0 | 100 | 53,1 | 56,9 | 960 | 57,0 | 3 918 | 57,2 | 4 418 |
| 26.01.2006 11:31:37 | 641 | 52,5 | 300 | 53,0 | 100 | 53,1 | 56,9 | 960 | 57,0 | 3 918 | 57,2 | 4 418 |
| 26.01.2006 11:31:37 | 641 | 52,5 | 300 | 53,0 | 100 | 53,1 | 56,9 | 960 | 57,0 | 3 918 | 57,2 | 4 418 |
| 26.01.2006 11:31:37 | 641 | 52,5 | 300 | 53,0 | 100 | 53,1 | 56,9 | 960 | 57,0 | 3 918 | 57,2 | 4 418 |
| 26.01.2006 10:28:16 | 818 | 53,0 | 617 | 53,1 | 500 | 55,0 | 56,9 | 960 | 57,0 | 3 918 | 57,2 | 4 418 |