RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2006 15:30:02 | 884 | 52,5 | 541 | 53,0 | 338 | 53,5 | 56,0 | 60 | 56,8 | 1 203 | 56,9 | 2 163 |
| 30.01.2006 15:30:02 | 884 | 52,5 | 541 | 53,0 | 338 | 53,5 | 56,0 | 60 | 56,8 | 1 203 | 56,9 | 2 163 |
| 30.01.2006 15:30:02 | 884 | 52,5 | 541 | 53,0 | 338 | 53,5 | 56,0 | 60 | 56,8 | 1 203 | 56,9 | 2 163 |
| 30.01.2006 15:27:10 | 1 046 | 53,0 | 838 | 53,5 | 38 | 54,5 | 56,0 | 60 | 56,8 | 1 203 | 56,9 | 2 163 |
| 30.01.2006 15:27:10 | 1 046 | 53,0 | 838 | 53,5 | 38 | 54,5 | 56,0 | 60 | 56,8 | 1 203 | 56,9 | 2 163 |
| 30.01.2006 13:53:51 | 1 046 | 53,0 | 838 | 53,5 | 38 | 54,5 | 55,0 | 500 | 56,0 | 560 | 56,8 | 1 703 |
| 30.01.2006 13:53:51 | 1 046 | 53,0 | 838 | 53,5 | 38 | 54,5 | 55,0 | 500 | 56,0 | 560 | 56,8 | 1 703 |
| 30.01.2006 12:35:30 | 1 046 | 53,0 | 838 | 53,5 | 38 | 54,5 | 56,0 | 60 | 56,8 | 1 203 | 56,9 | 2 163 |
| 30.01.2006 12:10:45 | 1 046 | 53,0 | 838 | 53,5 | 38 | 54,5 | 56,0 | 60 | 56,9 | 1 020 | 57,0 | 3 978 |
| 30.01.2006 12:10:45 | 1 046 | 53,0 | 838 | 53,5 | 38 | 54,5 | 56,0 | 60 | 56,9 | 1 020 | 57,0 | 3 978 |
| 30.01.2006 12:10:45 | 1 046 | 53,0 | 838 | 53,5 | 38 | 54,5 | 56,0 | 60 | 56,9 | 1 020 | 57,0 | 3 978 |
| 30.01.2006 10:57:28 | 1 042 | 53,5 | 238 | 54,5 | 150 | 55,0 | 56,0 | 60 | 56,9 | 1 020 | 57,0 | 3 978 |
| 30.01.2006 10:57:28 | 1 042 | 53,5 | 238 | 54,5 | 150 | 55,0 | 56,0 | 60 | 56,9 | 1 020 | 57,0 | 3 978 |
| 30.01.2006 10:57:28 | 1 042 | 53,5 | 238 | 54,5 | 150 | 55,0 | 56,0 | 60 | 56,9 | 1 020 | 57,0 | 3 978 |
| 30.01.2006 10:23:04 | 1 042 | 53,5 | 238 | 54,5 | 150 | 55,0 | 56,0 | 100 | 56,9 | 1 060 | 57,0 | 4 018 |
| 30.01.2006 10:23:04 | 1 042 | 53,5 | 238 | 54,5 | 150 | 55,0 | 56,0 | 100 | 56,9 | 1 060 | 57,0 | 4 018 |
| 30.01.2006 10:11:46 | 1 096 | 53,0 | 888 | 53,5 | 87 | 54,5 | 56,0 | 100 | 56,9 | 1 060 | 57,0 | 4 018 |
| 30.01.2006 10:11:46 | 1 096 | 53,0 | 888 | 53,5 | 87 | 54,5 | 56,0 | 100 | 56,9 | 1 060 | 57,0 | 4 018 |
| 30.01.2006 08:31:24 | 1 096 | 53,0 | 888 | 53,5 | 87 | 54,5 | 56,9 | 960 | 57,0 | 3 918 | 57,2 | 4 418 |
| 27.01.2006 22:23:07 | 970 | 51,1 | 540 | 52,5 | 200 | 53,0 | 54,5 | 13 | 56,9 | 973 | 57,0 | 3 931 |
| 27.01.2006 15:54:20 | 970 | 51,1 | 540 | 52,5 | 200 | 53,0 | 54,5 | 13 | 56,9 | 973 | 57,0 | 3 931 |
| 27.01.2006 15:54:20 | 970 | 51,1 | 540 | 52,5 | 200 | 53,0 | 54,5 | 13 | 56,9 | 973 | 57,0 | 3 931 |
| 27.01.2006 13:04:40 | 641 | 52,5 | 300 | 53,0 | 100 | 53,4 | 54,5 | 13 | 56,9 | 973 | 57,0 | 3 931 |
| 27.01.2006 13:04:30 | 400 | 53,0 | 200 | 53,1 | 100 | 53,4 | 54,5 | 13 | 56,9 | 973 | 57,0 | 3 931 |
| 27.01.2006 13:04:30 | 400 | 53,0 | 200 | 53,1 | 100 | 53,4 | 54,5 | 13 | 56,9 | 973 | 57,0 | 3 931 |
| 27.01.2006 11:04:15 | 641 | 52,5 | 300 | 53,0 | 100 | 53,1 | 54,5 | 13 | 56,9 | 973 | 57,0 | 3 931 |
| 27.01.2006 11:04:15 | 641 | 52,5 | 300 | 53,0 | 100 | 53,1 | 54,5 | 13 | 56,9 | 973 | 57,0 | 3 931 |
| 27.01.2006 11:04:15 | 641 | 52,5 | 300 | 53,0 | 100 | 53,1 | 54,5 | 13 | 56,9 | 973 | 57,0 | 3 931 |
| 27.01.2006 08:21:21 | 814 | 53,0 | 613 | 53,1 | 500 | 54,5 | 56,9 | 960 | 57,0 | 3 918 | 57,2 | 4 418 |
| 26.01.2006 21:41:07 | 641 | 52,5 | 300 | 53,0 | 100 | 53,1 | 56,9 | 960 | 57,0 | 3 918 | 57,2 | 4 418 |
| 26.01.2006 11:31:37 | 641 | 52,5 | 300 | 53,0 | 100 | 53,1 | 56,9 | 960 | 57,0 | 3 918 | 57,2 | 4 418 |
| 26.01.2006 11:31:37 | 641 | 52,5 | 300 | 53,0 | 100 | 53,1 | 56,9 | 960 | 57,0 | 3 918 | 57,2 | 4 418 |
| 26.01.2006 11:31:37 | 641 | 52,5 | 300 | 53,0 | 100 | 53,1 | 56,9 | 960 | 57,0 | 3 918 | 57,2 | 4 418 |
| 26.01.2006 10:28:16 | 818 | 53,0 | 617 | 53,1 | 500 | 55,0 | 56,9 | 960 | 57,0 | 3 918 | 57,2 | 4 418 |
| 26.01.2006 10:28:16 | 818 | 53,0 | 617 | 53,1 | 500 | 55,0 | 56,9 | 960 | 57,0 | 3 918 | 57,2 | 4 418 |
| 26.01.2006 10:08:31 | 641 | 52,5 | 300 | 53,0 | 100 | 53,1 | 56,9 | 960 | 57,0 | 3 918 | 57,2 | 4 418 |
| 26.01.2006 10:08:31 | 641 | 52,5 | 300 | 53,0 | 100 | 53,1 | 56,9 | 960 | 57,0 | 3 918 | 57,2 | 4 418 |
| 26.01.2006 08:29:24 | 641 | 52,5 | 300 | 53,0 | 100 | 53,1 | 57,0 | 2 958 | 57,2 | 3 458 | 57,4 | 3 807 |
| 25.01.2006 21:37:41 | 641 | 52,5 | 300 | 53,0 | 100 | 53,1 | 57,0 | 2 958 | 57,2 | 3 458 | 57,4 | 3 807 |
| 25.01.2006 15:31:04 | 641 | 52,5 | 300 | 53,0 | 100 | 53,1 | 57,0 | 2 958 | 57,2 | 3 458 | 57,4 | 3 807 |
| 25.01.2006 15:31:04 | 641 | 52,5 | 300 | 53,0 | 100 | 53,1 | 57,0 | 2 958 | 57,2 | 3 458 | 57,4 | 3 807 |
| 25.01.2006 14:10:14 | 641 | 52,5 | 300 | 53,0 | 100 | 53,1 | 57,2 | 500 | 57,4 | 849 | 57,8 | 1 992 |
| 25.01.2006 14:10:14 | 641 | 52,5 | 300 | 53,0 | 100 | 53,1 | 57,2 | 500 | 57,4 | 849 | 57,8 | 1 992 |
| 25.01.2006 11:37:21 | 641 | 52,5 | 300 | 53,0 | 100 | 53,1 | 57,4 | 349 | 57,8 | 1 492 | 57,9 | 3 930 |
| 25.01.2006 11:37:21 | 641 | 52,5 | 300 | 53,0 | 100 | 53,1 | 57,4 | 349 | 57,8 | 1 492 | 57,9 | 3 930 |
| 25.01.2006 11:37:21 | 641 | 52,5 | 300 | 53,0 | 100 | 53,1 | 57,4 | 349 | 57,8 | 1 492 | 57,9 | 3 930 |
| 25.01.2006 08:21:49 | 641 | 52,5 | 300 | 53,0 | 100 | 53,1 | 57,4 | 549 | 57,8 | 1 692 | 57,9 | 4 130 |
| 24.01.2006 21:39:09 | 970 | 51,1 | 540 | 52,5 | 200 | 53,0 | 57,4 | 850 | 57,8 | 1 993 | 57,9 | 4 431 |
| 24.01.2006 15:46:34 | 970 | 51,1 | 540 | 52,5 | 200 | 53,0 | 57,4 | 850 | 57,8 | 1 993 | 57,9 | 4 431 |
| 24.01.2006 15:46:34 | 970 | 51,1 | 540 | 52,5 | 200 | 53,0 | 57,4 | 850 | 57,8 | 1 993 | 57,9 | 4 431 |