RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2006 15:05:35 | 999 | 52,5 | 653 | 53,1 | 315 | 53,3 | 58,4 | 337 | 58,5 | 1 320 | 59,0 | 3 820 |
| 03.01.2006 13:12:25 | 999 | 52,5 | 653 | 53,1 | 315 | 53,3 | 58,4 | 337 | 58,5 | 1 320 | 59,0 | 3 820 |
| 03.01.2006 13:12:25 | 999 | 52,5 | 653 | 53,1 | 315 | 53,3 | 58,4 | 337 | 58,5 | 1 320 | 59,0 | 3 820 |
| 03.01.2006 13:12:25 | 999 | 52,5 | 653 | 53,1 | 315 | 53,3 | 58,4 | 337 | 58,5 | 1 320 | 59,0 | 3 820 |
| 03.01.2006 13:11:29 | 528 | 53,3 | 203 | 56,1 | 200 | 57,0 | 56,0 | 500 | 56,1 | 500 | 56,9 | 700 |
| 03.01.2006 11:42:23 | 528 | 53,3 | 203 | 56,1 | 200 | 57,0 | 56,0 | 500 | 56,1 | 500 | 58,4 | 837 |
| 03.01.2006 11:42:23 | 528 | 53,3 | 203 | 56,1 | 200 | 57,0 | 56,0 | 500 | 56,1 | 500 | 58,4 | 837 |
| 03.01.2006 11:29:55 | 999 | 52,5 | 653 | 53,1 | 315 | 53,3 | 56,0 | 500 | 58,4 | 837 | 58,5 | 1 820 |
| 03.01.2006 11:29:55 | 999 | 52,5 | 653 | 53,1 | 315 | 53,3 | 56,0 | 500 | 58,4 | 837 | 58,5 | 1 820 |
| 03.01.2006 11:11:51 | 999 | 52,5 | 653 | 53,1 | 315 | 53,3 | 58,4 | 337 | 58,5 | 1 320 | 59,0 | 3 820 |
| 03.01.2006 09:53:43 | 999 | 52,5 | 653 | 53,1 | 315 | 53,3 | 58,4 | 337 | 58,5 | 1 320 | 59,0 | 3 820 |
| 03.01.2006 09:53:43 | 999 | 52,5 | 653 | 53,1 | 315 | 53,3 | 58,4 | 337 | 58,5 | 1 320 | 59,0 | 3 820 |
| 03.01.2006 09:53:43 | 999 | 52,5 | 653 | 53,1 | 315 | 53,3 | 58,4 | 337 | 58,5 | 1 320 | 59,0 | 3 820 |
| 03.01.2006 09:17:37 | 999 | 52,5 | 653 | 53,1 | 315 | 53,3 | 58,4 | 354 | 58,5 | 1 337 | 59,0 | 3 837 |
| 03.01.2006 09:17:37 | 999 | 52,5 | 653 | 53,1 | 315 | 53,3 | 58,4 | 354 | 58,5 | 1 337 | 59,0 | 3 837 |
| 03.01.2006 08:25:27 | 1 182 | 52,0 | 680 | 52,5 | 337 | 53,1 | 58,4 | 354 | 58,5 | 1 337 | 59,0 | 3 837 |
| 02.01.2006 18:04:27 | 1 182 | 52,0 | 680 | 52,5 | 337 | 53,1 | 58,4 | 354 | 58,5 | 1 337 | 59,0 | 3 837 |
| 02.01.2006 15:55:06 | 1 182 | 52,0 | 680 | 52,5 | 337 | 53,1 | 58,4 | 354 | 58,5 | 1 337 | 59,0 | 3 837 |
| 02.01.2006 13:37:32 | 1 182 | 52,0 | 680 | 52,5 | 337 | 53,1 | 58,4 | 354 | 58,5 | 1 337 | 59,0 | 3 837 |
| 02.01.2006 13:37:32 | 1 182 | 52,0 | 680 | 52,5 | 337 | 53,1 | 58,4 | 354 | 58,5 | 1 337 | 59,0 | 3 837 |
| 02.01.2006 13:37:32 | 1 182 | 52,0 | 680 | 52,5 | 337 | 53,1 | 58,4 | 354 | 58,5 | 1 337 | 59,0 | 3 837 |
| 02.01.2006 13:29:48 | 1 282 | 52,0 | 778 | 52,5 | 435 | 53,1 | 58,4 | 354 | 58,5 | 1 337 | 59,0 | 3 837 |
| 02.01.2006 13:29:48 | 1 282 | 52,0 | 778 | 52,5 | 435 | 53,1 | 58,4 | 354 | 58,5 | 1 337 | 59,0 | 3 837 |
| 02.01.2006 13:29:48 | 1 282 | 52,0 | 778 | 52,5 | 435 | 53,1 | 58,4 | 354 | 58,5 | 1 337 | 59,0 | 3 837 |
| 02.01.2006 11:29:49 | 1 282 | 52,0 | 778 | 52,5 | 435 | 53,1 | 58,4 | 450 | 58,5 | 1 433 | 59,0 | 3 933 |
| 02.01.2006 09:24:08 | 1 282 | 52,0 | 778 | 52,5 | 435 | 53,1 | 58,4 | 450 | 58,5 | 960 | 59,0 | 3 460 |
| 02.01.2006 09:24:08 | 1 282 | 52,0 | 778 | 52,5 | 435 | 53,1 | 58,4 | 450 | 58,5 | 960 | 59,0 | 3 460 |
| 02.01.2006 09:17:37 | 1 282 | 52,0 | 778 | 52,5 | 435 | 53,1 | 58,5 | 510 | 59,0 | 3 010 | 65,4 | 15 261 |
| 02.01.2006 09:17:37 | 1 282 | 52,0 | 778 | 52,5 | 435 | 53,1 | 58,5 | 510 | 59,0 | 3 010 | 65,4 | 15 261 |
| 02.01.2006 09:17:37 | 1 282 | 52,0 | 778 | 52,5 | 435 | 53,1 | 58,5 | 510 | 59,0 | 3 010 | 65,4 | 15 261 |
| 02.01.2006 09:03:50 | 1 536 | 52,0 | 1 030 | 52,5 | 685 | 53,1 | 58,5 | 510 | 59,0 | 3 010 | 65,4 | 15 261 |
| 29.12.2005 21:37:22 | 752 | 52,5 | 410 | 53,0 | 80 | 53,1 | 58,5 | 983 | 59,0 | 3 483 | 65,4 | 17 034 |
| 29.12.2005 15:26:31 | 752 | 52,5 | 410 | 53,0 | 80 | 53,1 | 58,5 | 983 | 59,0 | 3 483 | 65,4 | 17 034 |
| 29.12.2005 15:26:31 | 752 | 52,5 | 410 | 53,0 | 80 | 53,1 | 58,5 | 983 | 59,0 | 3 483 | 65,4 | 17 034 |
| 29.12.2005 11:18:43 | 1 174 | 52,0 | 672 | 52,5 | 330 | 53,0 | 58,5 | 983 | 59,0 | 3 483 | 65,4 | 17 034 |
| 29.12.2005 09:36:25 | 1 174 | 52,0 | 672 | 52,5 | 330 | 53,0 | 58,5 | 983 | 59,0 | 3 483 | 65,4 | 17 034 |
| 29.12.2005 09:36:25 | 1 174 | 52,0 | 672 | 52,5 | 330 | 53,0 | 58,5 | 983 | 59,0 | 3 483 | 65,4 | 17 034 |
| 29.12.2005 08:17:37 | 1 268 | 51,1 | 838 | 52,0 | 339 | 52,5 | 58,5 | 983 | 59,0 | 3 483 | 65,4 | 17 034 |
| 28.12.2005 21:51:20 | 939 | 52,0 | 439 | 52,5 | 100 | 53,0 | 57,8 | 73 | 58,5 | 1 056 | 59,0 | 3 556 |
| 28.12.2005 14:18:32 | 939 | 52,0 | 439 | 52,5 | 100 | 53,0 | 57,8 | 73 | 58,5 | 1 056 | 59,0 | 3 556 |
| 28.12.2005 14:18:32 | 939 | 52,0 | 439 | 52,5 | 100 | 53,0 | 57,8 | 73 | 58,5 | 1 056 | 59,0 | 3 556 |
| 28.12.2005 13:38:56 | 1 268 | 51,1 | 838 | 52,0 | 339 | 52,5 | 57,8 | 73 | 58,5 | 1 056 | 59,0 | 3 556 |
| 28.12.2005 13:38:56 | 1 268 | 51,1 | 838 | 52,0 | 339 | 52,5 | 57,8 | 73 | 58,5 | 1 056 | 59,0 | 3 556 |
| 28.12.2005 13:38:56 | 1 268 | 51,1 | 838 | 52,0 | 339 | 52,5 | 57,8 | 73 | 58,5 | 1 056 | 59,0 | 3 556 |
| 28.12.2005 11:46:02 | 645 | 52,5 | 242 | 53,0 | 100 | 53,5 | 57,8 | 73 | 58,5 | 1 056 | 59,0 | 3 556 |
| 28.12.2005 11:46:02 | 645 | 52,5 | 242 | 53,0 | 100 | 53,5 | 57,8 | 73 | 58,5 | 1 056 | 59,0 | 3 556 |
| 28.12.2005 11:46:02 | 645 | 52,5 | 242 | 53,0 | 100 | 53,5 | 57,8 | 73 | 58,5 | 1 056 | 59,0 | 3 556 |
| 28.12.2005 11:18:09 | 271 | 53,0 | 129 | 53,5 | 27 | 58,0 | 58,5 | 983 | 59,0 | 3 483 | 65,4 | 18 534 |
| 28.12.2005 11:18:09 | 271 | 53,0 | 129 | 53,5 | 27 | 58,0 | 58,5 | 983 | 59,0 | 3 483 | 65,4 | 18 534 |
| 28.12.2005 11:18:09 | 271 | 53,0 | 129 | 53,5 | 27 | 58,0 | 58,5 | 983 | 59,0 | 3 483 | 65,4 | 18 534 |