RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.12. 17:00 27.12. 17:00 29.12. 17:00 30.12. 17:00 11.11. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
28.12.2005 14:18:32	939	52,0	439	52,5	100	53,0	57,8	73	58,5	1 056	59,0	3 556
28.12.2005 14:18:32	939	52,0	439	52,5	100	53,0	57,8	73	58,5	1 056	59,0	3 556
28.12.2005 13:38:56	1 268	51,1	838	52,0	339	52,5	57,8	73	58,5	1 056	59,0	3 556
28.12.2005 13:38:56	1 268	51,1	838	52,0	339	52,5	57,8	73	58,5	1 056	59,0	3 556
28.12.2005 13:38:56	1 268	51,1	838	52,0	339	52,5	57,8	73	58,5	1 056	59,0	3 556
28.12.2005 11:46:02	645	52,5	242	53,0	100	53,5	57,8	73	58,5	1 056	59,0	3 556
28.12.2005 11:46:02	645	52,5	242	53,0	100	53,5	57,8	73	58,5	1 056	59,0	3 556
28.12.2005 11:46:02	645	52,5	242	53,0	100	53,5	57,8	73	58,5	1 056	59,0	3 556
28.12.2005 11:18:09	271	53,0	129	53,5	27	58,0	58,5	983	59,0	3 483	65,4	18 534
28.12.2005 11:18:09	271	53,0	129	53,5	27	58,0	58,5	983	59,0	3 483	65,4	18 534
28.12.2005 11:18:09	271	53,0	129	53,5	27	58,0	58,5	983	59,0	3 483	65,4	18 534
28.12.2005 10:05:15	645	52,5	242	53,0	100	53,5	58,0	650	58,5	1 633	59,0	4 133
28.12.2005 10:05:15	645	52,5	242	53,0	100	53,5	58,0	650	58,5	1 633	59,0	4 133
28.12.2005 08:31:08	1 044	52,0	544	52,5	142	53,0	58,0	650	58,5	1 633	59,0	4 133
27.12.2005 21:39:51	1 044	52,0	544	52,5	142	53,0	58,0	650	58,5	1 633	59,0	4 133
27.12.2005 11:09:31	1 044	52,0	544	52,5	142	53,0	58,0	650	58,5	1 633	59,0	4 133
27.12.2005 11:09:30	1 044	52,0	544	52,5	142	53,0	58,0	650	58,5	1 633	59,0	4 133
27.12.2005 11:01:43	1 044	52,0	544	52,5	142	53,0	58,5	983	59,0	3 483	65,4	18 534
27.12.2005 11:01:43	1 044	52,0	544	52,5	142	53,0	58,5	983	59,0	3 483	65,4	18 534
27.12.2005 11:01:43	1 044	52,0	544	52,5	142	53,0	58,5	983	59,0	3 483	65,4	18 534
27.12.2005 09:48:29	584	52,5	182	53,0	32	54,0	58,5	983	59,0	3 483	65,4	18 534
27.12.2005 08:29:27	682	52,0	182	53,0	32	54,0	58,5	983	59,0	3 483	65,4	18 534
23.12.2005 21:58:34	682	52,0	182	53,0	32	54,0	56,5	500	58,5	1 483	59,0	3 983
23.12.2005 14:32:50	682	52,0	182	53,0	32	54,0	56,5	500	58,5	1 483	59,0	3 983
23.12.2005 10:03:42	682	52,0	182	53,0	32	54,0	56,5	500	58,5	1 483	59,0	3 983
23.12.2005 10:03:42	682	52,0	182	53,0	32	54,0	56,5	500	58,5	1 483	59,0	3 983
23.12.2005 09:50:26	682	52,0	182	53,0	32	54,0	58,5	983	59,0	3 483	65,4	18 534
23.12.2005 09:50:25	682	52,0	182	53,0	32	54,0	58,5	983	59,0	3 483	65,4	18 534
23.12.2005 08:22:03	682	52,0	182	53,0	32	54,0	58,5	510	59,0	3 010	65,4	18 061
22.12.2005 21:36:26	682	52,0	182	53,0	32	54,0	57,0	500	58,5	1 010	59,0	3 510
22.12.2005 11:16:49	682	52,0	182	53,0	32	54,0	57,0	500	58,5	1 010	59,0	3 510
22.12.2005 11:16:49	682	52,0	182	53,0	32	54,0	57,0	500	58,5	1 010	59,0	3 510
22.12.2005 10:22:00	682	52,0	182	53,0	32	54,0	58,5	510	59,0	3 010	62,0	4 310
22.12.2005 10:22:00	682	52,0	182	53,0	32	54,0	58,5	510	59,0	3 010	62,0	4 310
22.12.2005 10:21:17	682	52,0	182	53,0	32	54,0	59,0	2 500	62,0	3 800	65,4	18 851
22.12.2005 10:21:17	682	52,0	182	53,0	32	54,0	59,0	2 500	62,0	3 800	65,4	18 851
22.12.2005 10:21:17	682	52,0	182	53,0	32	54,0	59,0	2 500	62,0	3 800	65,4	18 851
22.12.2005 10:18:57	682	52,0	182	53,0	32	54,0	56,0	500	59,0	3 000	62,0	4 300
22.12.2005 10:18:57	682	52,0	182	53,0	32	54,0	56,0	500	59,0	3 000	62,0	4 300
22.12.2005 10:18:57	682	52,0	182	53,0	32	54,0	56,0	500	59,0	3 000	62,0	4 300
22.12.2005 09:24:40	2 819	51,0	649	52,0	150	53,0	54,0	273	56,0	773	59,0	3 273
22.12.2005 09:24:40	2 819	51,0	649	52,0	150	53,0	54,0	273	56,0	773	59,0	3 273
22.12.2005 09:24:40	2 819	51,0	649	52,0	150	53,0	54,0	273	56,0	773	59,0	3 273
22.12.2005 08:21:43	2 819	51,0	649	52,0	150	53,0	54,0	947	56,0	1 447	59,0	3 947
21.12.2005 21:42:40	3 754	51,0	1 566	52,0	1 050	53,0	54,0	947	56,0	1 447	59,0	3 947
21.12.2005 15:36:05	3 754	51,0	1 566	52,0	1 050	53,0	54,0	947	56,0	1 447	59,0	3 947
21.12.2005 14:07:56	3 754	51,0	1 566	52,0	1 050	53,0	54,0	947	55,0	4 297	56,0	4 797
21.12.2005 14:07:56	3 754	51,0	1 566	52,0	1 050	53,0	54,0	947	55,0	4 297	56,0	4 797
21.12.2005 14:07:55	3 754	51,0	1 566	52,0	1 050	53,0	54,0	947	55,0	4 297	56,0	4 797
21.12.2005 12:03:49	3 754	51,0	1 566	52,0	1 050	53,0	54,0	1 000	55,0	4 350	56,0	4 850

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies