RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2005 14:32:50 | 682 | 52,0 | 182 | 53,0 | 32 | 54,0 | 56,5 | 500 | 58,5 | 1 483 | 59,0 | 3 983 |
| 23.12.2005 10:03:42 | 682 | 52,0 | 182 | 53,0 | 32 | 54,0 | 56,5 | 500 | 58,5 | 1 483 | 59,0 | 3 983 |
| 23.12.2005 10:03:42 | 682 | 52,0 | 182 | 53,0 | 32 | 54,0 | 56,5 | 500 | 58,5 | 1 483 | 59,0 | 3 983 |
| 23.12.2005 09:50:26 | 682 | 52,0 | 182 | 53,0 | 32 | 54,0 | 58,5 | 983 | 59,0 | 3 483 | 65,4 | 18 534 |
| 23.12.2005 09:50:25 | 682 | 52,0 | 182 | 53,0 | 32 | 54,0 | 58,5 | 983 | 59,0 | 3 483 | 65,4 | 18 534 |
| 23.12.2005 08:22:03 | 682 | 52,0 | 182 | 53,0 | 32 | 54,0 | 58,5 | 510 | 59,0 | 3 010 | 65,4 | 18 061 |
| 22.12.2005 21:36:26 | 682 | 52,0 | 182 | 53,0 | 32 | 54,0 | 57,0 | 500 | 58,5 | 1 010 | 59,0 | 3 510 |
| 22.12.2005 11:16:49 | 682 | 52,0 | 182 | 53,0 | 32 | 54,0 | 57,0 | 500 | 58,5 | 1 010 | 59,0 | 3 510 |
| 22.12.2005 11:16:49 | 682 | 52,0 | 182 | 53,0 | 32 | 54,0 | 57,0 | 500 | 58,5 | 1 010 | 59,0 | 3 510 |
| 22.12.2005 10:22:00 | 682 | 52,0 | 182 | 53,0 | 32 | 54,0 | 58,5 | 510 | 59,0 | 3 010 | 62,0 | 4 310 |
| 22.12.2005 10:22:00 | 682 | 52,0 | 182 | 53,0 | 32 | 54,0 | 58,5 | 510 | 59,0 | 3 010 | 62,0 | 4 310 |
| 22.12.2005 10:21:17 | 682 | 52,0 | 182 | 53,0 | 32 | 54,0 | 59,0 | 2 500 | 62,0 | 3 800 | 65,4 | 18 851 |
| 22.12.2005 10:21:17 | 682 | 52,0 | 182 | 53,0 | 32 | 54,0 | 59,0 | 2 500 | 62,0 | 3 800 | 65,4 | 18 851 |
| 22.12.2005 10:21:17 | 682 | 52,0 | 182 | 53,0 | 32 | 54,0 | 59,0 | 2 500 | 62,0 | 3 800 | 65,4 | 18 851 |
| 22.12.2005 10:18:57 | 682 | 52,0 | 182 | 53,0 | 32 | 54,0 | 56,0 | 500 | 59,0 | 3 000 | 62,0 | 4 300 |
| 22.12.2005 10:18:57 | 682 | 52,0 | 182 | 53,0 | 32 | 54,0 | 56,0 | 500 | 59,0 | 3 000 | 62,0 | 4 300 |
| 22.12.2005 10:18:57 | 682 | 52,0 | 182 | 53,0 | 32 | 54,0 | 56,0 | 500 | 59,0 | 3 000 | 62,0 | 4 300 |
| 22.12.2005 09:24:40 | 2 819 | 51,0 | 649 | 52,0 | 150 | 53,0 | 54,0 | 273 | 56,0 | 773 | 59,0 | 3 273 |
| 22.12.2005 09:24:40 | 2 819 | 51,0 | 649 | 52,0 | 150 | 53,0 | 54,0 | 273 | 56,0 | 773 | 59,0 | 3 273 |
| 22.12.2005 09:24:40 | 2 819 | 51,0 | 649 | 52,0 | 150 | 53,0 | 54,0 | 273 | 56,0 | 773 | 59,0 | 3 273 |
| 22.12.2005 08:21:43 | 2 819 | 51,0 | 649 | 52,0 | 150 | 53,0 | 54,0 | 947 | 56,0 | 1 447 | 59,0 | 3 947 |
| 21.12.2005 21:42:40 | 3 754 | 51,0 | 1 566 | 52,0 | 1 050 | 53,0 | 54,0 | 947 | 56,0 | 1 447 | 59,0 | 3 947 |
| 21.12.2005 15:36:05 | 3 754 | 51,0 | 1 566 | 52,0 | 1 050 | 53,0 | 54,0 | 947 | 56,0 | 1 447 | 59,0 | 3 947 |
| 21.12.2005 14:07:56 | 3 754 | 51,0 | 1 566 | 52,0 | 1 050 | 53,0 | 54,0 | 947 | 55,0 | 4 297 | 56,0 | 4 797 |
| 21.12.2005 14:07:56 | 3 754 | 51,0 | 1 566 | 52,0 | 1 050 | 53,0 | 54,0 | 947 | 55,0 | 4 297 | 56,0 | 4 797 |
| 21.12.2005 14:07:55 | 3 754 | 51,0 | 1 566 | 52,0 | 1 050 | 53,0 | 54,0 | 947 | 55,0 | 4 297 | 56,0 | 4 797 |
| 21.12.2005 12:03:49 | 3 754 | 51,0 | 1 566 | 52,0 | 1 050 | 53,0 | 54,0 | 1 000 | 55,0 | 4 350 | 56,0 | 4 850 |
| 21.12.2005 12:03:49 | 3 754 | 51,0 | 1 566 | 52,0 | 1 050 | 53,0 | 54,0 | 1 000 | 55,0 | 4 350 | 56,0 | 4 850 |
| 21.12.2005 10:57:08 | 2 819 | 51,0 | 649 | 52,0 | 150 | 53,0 | 54,0 | 1 000 | 55,0 | 4 350 | 56,0 | 4 850 |
| 21.12.2005 10:57:08 | 2 819 | 51,0 | 649 | 52,0 | 150 | 53,0 | 54,0 | 1 000 | 55,0 | 4 350 | 56,0 | 4 850 |
| 21.12.2005 10:57:08 | 2 819 | 51,0 | 649 | 52,0 | 150 | 53,0 | 54,0 | 1 000 | 55,0 | 4 350 | 56,0 | 4 850 |
| 21.12.2005 08:26:01 | 4 682 | 50,6 | 2 663 | 51,0 | 496 | 52,0 | 53,0 | 162 | 54,0 | 1 162 | 55,0 | 4 512 |
| 20.12.2005 22:34:39 | 4 682 | 50,6 | 2 663 | 51,0 | 496 | 52,0 | 53,0 | 162 | 54,0 | 1 162 | 55,0 | 4 512 |
| 20.12.2005 15:07:31 | 4 682 | 50,6 | 2 663 | 51,0 | 496 | 52,0 | 53,0 | 162 | 54,0 | 1 162 | 55,0 | 4 512 |
| 20.12.2005 15:07:31 | 4 682 | 50,6 | 2 663 | 51,0 | 496 | 52,0 | 53,0 | 162 | 54,0 | 1 162 | 55,0 | 4 512 |
| 20.12.2005 13:39:13 | 6 180 | 50,5 | 4 172 | 50,6 | 2 157 | 51,0 | 53,0 | 162 | 54,0 | 1 162 | 55,0 | 4 512 |
| 20.12.2005 13:39:13 | 6 180 | 50,5 | 4 172 | 50,6 | 2 157 | 51,0 | 53,0 | 162 | 54,0 | 1 162 | 55,0 | 4 512 |
| 20.12.2005 13:39:13 | 6 180 | 50,5 | 4 172 | 50,6 | 2 157 | 51,0 | 53,0 | 162 | 54,0 | 1 162 | 55,0 | 4 512 |
| 20.12.2005 12:05:37 | 6 203 | 50,5 | 4 195 | 50,6 | 2 180 | 51,0 | 53,0 | 162 | 54,0 | 1 162 | 55,0 | 4 512 |
| 20.12.2005 10:55:30 | 6 203 | 50,5 | 4 195 | 50,6 | 2 180 | 51,0 | 53,0 | 162 | 54,0 | 1 162 | 55,0 | 4 512 |
| 20.12.2005 10:55:30 | 6 203 | 50,5 | 4 195 | 50,6 | 2 180 | 51,0 | 53,0 | 162 | 54,0 | 1 162 | 55,0 | 4 512 |
| 20.12.2005 08:42:59 | 6 100 | 50,5 | 4 093 | 50,6 | 2 078 | 51,0 | 53,0 | 162 | 54,0 | 1 162 | 55,0 | 4 512 |
| 19.12.2005 21:39:46 | 6 100 | 50,5 | 4 093 | 50,6 | 2 078 | 51,0 | 53,0 | 205 | 54,0 | 1 205 | 55,0 | 4 555 |
| 19.12.2005 15:33:53 | 6 100 | 50,5 | 4 093 | 50,6 | 2 078 | 51,0 | 53,0 | 205 | 54,0 | 1 205 | 55,0 | 4 555 |
| 19.12.2005 15:33:53 | 6 100 | 50,5 | 4 093 | 50,6 | 2 078 | 51,0 | 53,0 | 205 | 54,0 | 1 205 | 55,0 | 4 555 |
| 19.12.2005 15:33:53 | 6 100 | 50,5 | 4 093 | 50,6 | 2 078 | 51,0 | 53,0 | 205 | 54,0 | 1 205 | 55,0 | 4 555 |
| 19.12.2005 14:37:28 | 6 131 | 50,5 | 4 123 | 50,6 | 2 108 | 51,0 | 53,0 | 205 | 54,0 | 1 205 | 55,0 | 4 555 |
| 19.12.2005 14:37:28 | 6 131 | 50,5 | 4 123 | 50,6 | 2 108 | 51,0 | 53,0 | 205 | 54,0 | 1 205 | 55,0 | 4 555 |
| 19.12.2005 14:37:28 | 6 131 | 50,5 | 4 123 | 50,6 | 2 108 | 51,0 | 53,0 | 205 | 54,0 | 1 205 | 55,0 | 4 555 |
| 19.12.2005 13:42:47 | 6 131 | 50,5 | 4 123 | 50,6 | 2 108 | 51,0 | 53,0 | 1 305 | 54,0 | 2 305 | 55,0 | 5 655 |