RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.12. 17:00 20.12. 17:00 22.12. 17:00 23.12. 17:00 11.11. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.12.2005 15:36:05	3 754	51,0	1 566	52,0	1 050	53,0	54,0	947	56,0	1 447	59,0	3 947
21.12.2005 14:07:56	3 754	51,0	1 566	52,0	1 050	53,0	54,0	947	55,0	4 297	56,0	4 797
21.12.2005 14:07:56	3 754	51,0	1 566	52,0	1 050	53,0	54,0	947	55,0	4 297	56,0	4 797
21.12.2005 14:07:55	3 754	51,0	1 566	52,0	1 050	53,0	54,0	947	55,0	4 297	56,0	4 797
21.12.2005 12:03:49	3 754	51,0	1 566	52,0	1 050	53,0	54,0	1 000	55,0	4 350	56,0	4 850
21.12.2005 12:03:49	3 754	51,0	1 566	52,0	1 050	53,0	54,0	1 000	55,0	4 350	56,0	4 850
21.12.2005 10:57:08	2 819	51,0	649	52,0	150	53,0	54,0	1 000	55,0	4 350	56,0	4 850
21.12.2005 10:57:08	2 819	51,0	649	52,0	150	53,0	54,0	1 000	55,0	4 350	56,0	4 850
21.12.2005 10:57:08	2 819	51,0	649	52,0	150	53,0	54,0	1 000	55,0	4 350	56,0	4 850
21.12.2005 08:26:01	4 682	50,6	2 663	51,0	496	52,0	53,0	162	54,0	1 162	55,0	4 512
20.12.2005 22:34:39	4 682	50,6	2 663	51,0	496	52,0	53,0	162	54,0	1 162	55,0	4 512
20.12.2005 15:07:31	4 682	50,6	2 663	51,0	496	52,0	53,0	162	54,0	1 162	55,0	4 512
20.12.2005 15:07:31	4 682	50,6	2 663	51,0	496	52,0	53,0	162	54,0	1 162	55,0	4 512
20.12.2005 13:39:13	6 180	50,5	4 172	50,6	2 157	51,0	53,0	162	54,0	1 162	55,0	4 512
20.12.2005 13:39:13	6 180	50,5	4 172	50,6	2 157	51,0	53,0	162	54,0	1 162	55,0	4 512
20.12.2005 13:39:13	6 180	50,5	4 172	50,6	2 157	51,0	53,0	162	54,0	1 162	55,0	4 512
20.12.2005 12:05:37	6 203	50,5	4 195	50,6	2 180	51,0	53,0	162	54,0	1 162	55,0	4 512
20.12.2005 10:55:30	6 203	50,5	4 195	50,6	2 180	51,0	53,0	162	54,0	1 162	55,0	4 512
20.12.2005 10:55:30	6 203	50,5	4 195	50,6	2 180	51,0	53,0	162	54,0	1 162	55,0	4 512
20.12.2005 08:42:59	6 100	50,5	4 093	50,6	2 078	51,0	53,0	162	54,0	1 162	55,0	4 512
19.12.2005 21:39:46	6 100	50,5	4 093	50,6	2 078	51,0	53,0	205	54,0	1 205	55,0	4 555
19.12.2005 15:33:53	6 100	50,5	4 093	50,6	2 078	51,0	53,0	205	54,0	1 205	55,0	4 555
19.12.2005 15:33:53	6 100	50,5	4 093	50,6	2 078	51,0	53,0	205	54,0	1 205	55,0	4 555
19.12.2005 15:33:53	6 100	50,5	4 093	50,6	2 078	51,0	53,0	205	54,0	1 205	55,0	4 555
19.12.2005 14:37:28	6 131	50,5	4 123	50,6	2 108	51,0	53,0	205	54,0	1 205	55,0	4 555
19.12.2005 14:37:28	6 131	50,5	4 123	50,6	2 108	51,0	53,0	205	54,0	1 205	55,0	4 555
19.12.2005 14:37:28	6 131	50,5	4 123	50,6	2 108	51,0	53,0	205	54,0	1 205	55,0	4 555
19.12.2005 13:42:47	6 131	50,5	4 123	50,6	2 108	51,0	53,0	1 305	54,0	2 305	55,0	5 655
19.12.2005 13:42:47	6 131	50,5	4 123	50,6	2 108	51,0	53,0	1 305	54,0	2 305	55,0	5 655
19.12.2005 13:42:47	6 131	50,5	4 123	50,6	2 108	51,0	53,0	1 305	54,0	2 305	55,0	5 655
19.12.2005 11:59:37	6 131	50,5	4 123	50,6	2 108	51,0	53,0	1 411	54,0	2 411	55,0	5 761
19.12.2005 10:56:16	6 131	50,5	4 123	50,6	2 108	51,0	53,0	1 411	55,0	4 761	59,0	7 261
19.12.2005 10:56:16	6 131	50,5	4 123	50,6	2 108	51,0	53,0	1 411	55,0	4 761	59,0	7 261
19.12.2005 10:56:16	6 131	50,5	4 123	50,6	2 108	51,0	53,0	1 411	55,0	4 761	59,0	7 261
19.12.2005 10:47:32	6 177	50,5	4 170	50,6	2 154	51,0	53,0	1 411	55,0	4 761	59,0	7 261
19.12.2005 10:47:32	6 177	50,5	4 170	50,6	2 154	51,0	53,0	1 411	55,0	4 761	59,0	7 261
19.12.2005 09:50:16	4 158	50,5	2 155	50,6	154	51,0	53,0	1 411	55,0	4 761	59,0	7 261
19.12.2005 09:50:16	4 158	50,5	2 155	50,6	154	51,0	53,0	1 411	55,0	4 761	59,0	7 261
19.12.2005 09:50:16	4 158	50,5	2 155	50,6	154	51,0	53,0	1 411	55,0	4 761	59,0	7 261
19.12.2005 08:12:45	4 204	50,5	2 201	50,6	200	51,0	53,0	1 411	55,0	4 761	59,0	7 261
16.12.2005 21:38:19	4 080	50,0	4 003	50,5	2 000	50,6	53,0	1 411	55,0	4 761	59,0	7 261
16.12.2005 14:19:13	4 080	50,0	4 003	50,5	2 000	50,6	53,0	1 411	55,0	4 761	59,0	7 261
16.12.2005 14:15:33	4 080	50,0	4 003	50,5	2 000	50,6	53,0	1 411	55,0	4 761	59,0	7 261
16.12.2005 14:15:33	4 080	50,0	4 003	50,5	2 000	50,6	53,0	1 411	55,0	4 761	59,0	7 261
16.12.2005 14:15:33	4 080	50,0	4 003	50,5	2 000	50,6	53,0	1 411	55,0	4 761	59,0	7 261
16.12.2005 10:54:47	3 617	50,6	1 605	51,0	100	51,5	53,0	1 411	55,0	4 761	59,0	7 261
16.12.2005 10:54:47	3 617	50,6	1 605	51,0	100	51,5	53,0	1 411	55,0	4 761	59,0	7 261
16.12.2005 10:48:19	5 522	50,5	3 516	50,6	1 505	51,0	53,0	1 411	55,0	4 761	59,0	7 261
16.12.2005 10:48:19	5 522	50,5	3 516	50,6	1 505	51,0	53,0	1 411	55,0	4 761	59,0	7 261
16.12.2005 10:48:18	5 522	50,5	3 516	50,6	1 505	51,0	53,0	1 411	55,0	4 761	59,0	7 261

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies