RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.12. 17:00 16.12. 17:00 20.12. 17:00 21.12. 17:00 11.11. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.12.2005 15:33:53	6 100	50,5	4 093	50,6	2 078	51,0	53,0	205	54,0	1 205	55,0	4 555
19.12.2005 15:33:53	6 100	50,5	4 093	50,6	2 078	51,0	53,0	205	54,0	1 205	55,0	4 555
19.12.2005 15:33:53	6 100	50,5	4 093	50,6	2 078	51,0	53,0	205	54,0	1 205	55,0	4 555
19.12.2005 14:37:28	6 131	50,5	4 123	50,6	2 108	51,0	53,0	205	54,0	1 205	55,0	4 555
19.12.2005 14:37:28	6 131	50,5	4 123	50,6	2 108	51,0	53,0	205	54,0	1 205	55,0	4 555
19.12.2005 14:37:28	6 131	50,5	4 123	50,6	2 108	51,0	53,0	205	54,0	1 205	55,0	4 555
19.12.2005 13:42:47	6 131	50,5	4 123	50,6	2 108	51,0	53,0	1 305	54,0	2 305	55,0	5 655
19.12.2005 13:42:47	6 131	50,5	4 123	50,6	2 108	51,0	53,0	1 305	54,0	2 305	55,0	5 655
19.12.2005 13:42:47	6 131	50,5	4 123	50,6	2 108	51,0	53,0	1 305	54,0	2 305	55,0	5 655
19.12.2005 11:59:37	6 131	50,5	4 123	50,6	2 108	51,0	53,0	1 411	54,0	2 411	55,0	5 761
19.12.2005 10:56:16	6 131	50,5	4 123	50,6	2 108	51,0	53,0	1 411	55,0	4 761	59,0	7 261
19.12.2005 10:56:16	6 131	50,5	4 123	50,6	2 108	51,0	53,0	1 411	55,0	4 761	59,0	7 261
19.12.2005 10:56:16	6 131	50,5	4 123	50,6	2 108	51,0	53,0	1 411	55,0	4 761	59,0	7 261
19.12.2005 10:47:32	6 177	50,5	4 170	50,6	2 154	51,0	53,0	1 411	55,0	4 761	59,0	7 261
19.12.2005 10:47:32	6 177	50,5	4 170	50,6	2 154	51,0	53,0	1 411	55,0	4 761	59,0	7 261
19.12.2005 09:50:16	4 158	50,5	2 155	50,6	154	51,0	53,0	1 411	55,0	4 761	59,0	7 261
19.12.2005 09:50:16	4 158	50,5	2 155	50,6	154	51,0	53,0	1 411	55,0	4 761	59,0	7 261
19.12.2005 09:50:16	4 158	50,5	2 155	50,6	154	51,0	53,0	1 411	55,0	4 761	59,0	7 261
19.12.2005 08:12:45	4 204	50,5	2 201	50,6	200	51,0	53,0	1 411	55,0	4 761	59,0	7 261
16.12.2005 21:38:19	4 080	50,0	4 003	50,5	2 000	50,6	53,0	1 411	55,0	4 761	59,0	7 261
16.12.2005 14:19:13	4 080	50,0	4 003	50,5	2 000	50,6	53,0	1 411	55,0	4 761	59,0	7 261
16.12.2005 14:15:33	4 080	50,0	4 003	50,5	2 000	50,6	53,0	1 411	55,0	4 761	59,0	7 261
16.12.2005 14:15:33	4 080	50,0	4 003	50,5	2 000	50,6	53,0	1 411	55,0	4 761	59,0	7 261
16.12.2005 14:15:33	4 080	50,0	4 003	50,5	2 000	50,6	53,0	1 411	55,0	4 761	59,0	7 261
16.12.2005 10:54:47	3 617	50,6	1 605	51,0	100	51,5	53,0	1 411	55,0	4 761	59,0	7 261
16.12.2005 10:54:47	3 617	50,6	1 605	51,0	100	51,5	53,0	1 411	55,0	4 761	59,0	7 261
16.12.2005 10:48:19	5 522	50,5	3 516	50,6	1 505	51,0	53,0	1 411	55,0	4 761	59,0	7 261
16.12.2005 10:48:19	5 522	50,5	3 516	50,6	1 505	51,0	53,0	1 411	55,0	4 761	59,0	7 261
16.12.2005 10:48:18	5 522	50,5	3 516	50,6	1 505	51,0	53,0	1 411	55,0	4 761	59,0	7 261
16.12.2005 10:40:31	5 625	50,5	3 619	50,6	1 607	51,0	53,0	1 411	55,0	4 761	59,0	7 261
16.12.2005 10:40:31	5 625	50,5	3 619	50,6	1 607	51,0	53,0	1 411	55,0	4 761	59,0	7 261
16.12.2005 10:40:31	5 625	50,5	3 619	50,6	1 607	51,0	53,0	1 411	55,0	4 761	59,0	7 261
16.12.2005 10:00:21	5 957	50,5	3 950	50,6	1 935	51,0	53,0	1 411	55,0	4 761	59,0	7 261
16.12.2005 10:00:21	5 957	50,5	3 950	50,6	1 935	51,0	53,0	1 411	55,0	4 761	59,0	7 261
16.12.2005 10:00:21	5 957	50,5	3 950	50,6	1 935	51,0	53,0	1 411	55,0	4 761	59,0	7 261
16.12.2005 08:27:51	4 463	50,6	2 444	51,0	500	52,0	53,0	1 411	55,0	4 761	59,0	7 261
15.12.2005 21:55:55	4 463	50,6	2 444	51,0	500	52,0	53,0	1 411	55,0	4 761	59,0	7 261
15.12.2005 15:58:14	4 463	50,6	2 444	51,0	500	52,0	53,0	1 411	55,0	4 761	59,0	7 261
15.12.2005 15:58:14	4 463	50,6	2 444	51,0	500	52,0	53,0	1 411	55,0	4 761	59,0	7 261
15.12.2005 15:58:14	4 463	50,6	2 444	51,0	500	52,0	53,0	1 411	55,0	4 761	59,0	7 261
15.12.2005 15:33:21	4 463	50,6	2 444	51,0	500	52,0	53,0	1 788	55,0	5 138	59,0	7 638
15.12.2005 15:02:29	2 544	51,0	604	51,5	500	52,0	53,0	1 788	55,0	5 138	59,0	7 638
15.12.2005 15:02:29	2 544	51,0	604	51,5	500	52,0	53,0	1 788	55,0	5 138	59,0	7 638
15.12.2005 13:30:35	4 051	50,6	2 035	51,0	100	51,5	53,0	1 788	55,0	5 138	59,0	7 638
15.12.2005 13:30:35	4 051	50,6	2 035	51,0	100	51,5	53,0	1 788	55,0	5 138	59,0	7 638
15.12.2005 11:33:44	5 957	50,5	3 950	50,6	1 935	51,0	53,0	1 788	55,0	5 138	59,0	7 638
15.12.2005 09:25:03	5 957	50,5	3 950	50,6	1 935	51,0	53,0	1 788	55,0	5 138	59,0	7 638
15.12.2005 09:25:03	5 957	50,5	3 950	50,6	1 935	51,0	53,0	1 788	55,0	5 138	59,0	7 638
15.12.2005 08:25:16	4 080	50,0	4 003	50,5	2 000	50,6	53,0	1 788	55,0	5 138	59,0	7 638
14.12.2005 21:37:47	4 078	50,5	2 075	50,6	75	51,0	53,0	1 862	54,0	2 246	55,0	5 596

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies