RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.12. 17:00 14.12. 17:00 16.12. 17:00 19.12. 17:00 11.11. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.12.2005 15:58:14	4 463	50,6	2 444	51,0	500	52,0	53,0	1 411	55,0	4 761	59,0	7 261
15.12.2005 15:58:14	4 463	50,6	2 444	51,0	500	52,0	53,0	1 411	55,0	4 761	59,0	7 261
15.12.2005 15:58:14	4 463	50,6	2 444	51,0	500	52,0	53,0	1 411	55,0	4 761	59,0	7 261
15.12.2005 15:33:21	4 463	50,6	2 444	51,0	500	52,0	53,0	1 788	55,0	5 138	59,0	7 638
15.12.2005 15:02:29	2 544	51,0	604	51,5	500	52,0	53,0	1 788	55,0	5 138	59,0	7 638
15.12.2005 15:02:29	2 544	51,0	604	51,5	500	52,0	53,0	1 788	55,0	5 138	59,0	7 638
15.12.2005 13:30:35	4 051	50,6	2 035	51,0	100	51,5	53,0	1 788	55,0	5 138	59,0	7 638
15.12.2005 13:30:35	4 051	50,6	2 035	51,0	100	51,5	53,0	1 788	55,0	5 138	59,0	7 638
15.12.2005 11:33:44	5 957	50,5	3 950	50,6	1 935	51,0	53,0	1 788	55,0	5 138	59,0	7 638
15.12.2005 09:25:03	5 957	50,5	3 950	50,6	1 935	51,0	53,0	1 788	55,0	5 138	59,0	7 638
15.12.2005 09:25:03	5 957	50,5	3 950	50,6	1 935	51,0	53,0	1 788	55,0	5 138	59,0	7 638
15.12.2005 08:25:16	4 080	50,0	4 003	50,5	2 000	50,6	53,0	1 788	55,0	5 138	59,0	7 638
14.12.2005 21:37:47	4 078	50,5	2 075	50,6	75	51,0	53,0	1 862	54,0	2 246	55,0	5 596
14.12.2005 15:39:04	4 078	50,5	2 075	50,6	75	51,0	53,0	1 862	54,0	2 246	55,0	5 596
14.12.2005 15:39:04	4 078	50,5	2 075	50,6	75	51,0	53,0	1 862	54,0	2 246	55,0	5 596
14.12.2005 15:19:03	4 178	50,5	2 175	50,6	175	51,0	53,0	1 862	54,0	2 246	55,0	5 596
14.12.2005 15:19:03	4 178	50,5	2 175	50,6	175	51,0	53,0	1 862	54,0	2 246	55,0	5 596
14.12.2005 15:19:03	4 178	50,5	2 175	50,6	175	51,0	53,0	1 862	54,0	2 246	55,0	5 596
14.12.2005 14:43:02	4 178	50,5	2 175	50,6	175	51,0	53,0	2 012	54,0	2 396	55,0	5 746
14.12.2005 14:43:02	4 178	50,5	2 175	50,6	175	51,0	53,0	2 012	54,0	2 396	55,0	5 746
14.12.2005 14:43:02	4 178	50,5	2 175	50,6	175	51,0	53,0	2 012	54,0	2 396	55,0	5 746
14.12.2005 14:36:42	4 178	50,5	2 175	50,6	175	51,0	53,0	2 212	54,0	2 596	55,0	5 946
14.12.2005 14:36:42	4 178	50,5	2 175	50,6	175	51,0	53,0	2 212	54,0	2 596	55,0	5 946
14.12.2005 13:11:17	4 178	50,5	2 175	50,6	175	51,0	54,0	384	55,0	3 734	59,0	6 234
14.12.2005 12:39:40	4 178	50,5	2 175	50,6	175	51,0	54,0	384	55,0	3 734	59,0	6 234
14.12.2005 12:39:40	4 178	50,5	2 175	50,6	175	51,0	54,0	384	55,0	3 734	59,0	6 234
14.12.2005 12:23:52	4 103	50,5	2 100	50,6	100	51,0	54,0	384	55,0	3 734	59,0	6 234
14.12.2005 11:06:14	4 103	50,5	2 100	50,6	100	51,0	54,0	384	55,0	3 734	59,0	6 234
14.12.2005 10:39:50	2 583	47,5	2 100	50,5	100	51,0	54,0	384	55,0	3 734	59,0	6 234
14.12.2005 10:39:50	2 583	47,5	2 100	50,5	100	51,0	54,0	384	55,0	3 734	59,0	6 234
14.12.2005 10:25:58	2 776	47,1	2 476	47,5	2 000	50,5	54,0	384	55,0	3 734	59,0	6 234
14.12.2005 10:25:58	2 776	47,1	2 476	47,5	2 000	50,5	54,0	384	55,0	3 734	59,0	6 234
14.12.2005 10:25:58	2 776	47,1	2 476	47,5	2 000	50,5	54,0	384	55,0	3 734	59,0	6 234
14.12.2005 10:13:41	2 776	47,1	2 476	47,5	2 000	50,5	54,0	425	55,0	3 775	59,0	6 275
14.12.2005 10:13:41	2 776	47,1	2 476	47,5	2 000	50,5	54,0	425	55,0	3 775	59,0	6 275
14.12.2005 09:38:33	2 776	47,1	2 476	47,5	2 000	50,5	55,0	3 350	59,0	5 850	62,0	7 150
14.12.2005 09:38:33	2 776	47,1	2 476	47,5	2 000	50,5	55,0	3 350	59,0	5 850	62,0	7 150
14.12.2005 08:14:09	1 256	46,1	632	47,1	350	47,5	55,0	3 350	59,0	5 850	62,0	7 150
13.12.2005 22:04:14	3 031	40,0	896	46,1	280	47,1	52,0	200	55,0	3 550	59,0	6 050
13.12.2005 15:53:30	3 031	40,0	896	46,1	280	47,1	52,0	200	55,0	3 550	59,0	6 050
13.12.2005 15:53:30	3 031	40,0	896	46,1	280	47,1	52,0	200	55,0	3 550	59,0	6 050
13.12.2005 15:51:24	1 000	46,1	381	47,1	100	48,0	52,0	200	55,0	3 550	59,0	6 050
13.12.2005 14:20:31	582	47,0	381	47,1	100	48,0	52,0	200	55,0	3 550	59,0	6 050
13.12.2005 14:20:31	582	47,0	381	47,1	100	48,0	52,0	200	55,0	3 550	59,0	6 050
13.12.2005 13:56:26	582	47,0	381	47,1	100	48,0	55,0	3 350	59,0	5 850	62,0	7 150
13.12.2005 13:56:26	582	47,0	381	47,1	100	48,0	55,0	3 350	59,0	5 850	62,0	7 150
13.12.2005 13:37:09	1 099	46,1	480	47,0	280	47,1	55,0	3 350	59,0	5 850	62,0	7 150
13.12.2005 13:37:09	1 099	46,1	480	47,0	280	47,1	55,0	3 350	59,0	5 850	62,0	7 150
13.12.2005 12:11:16	0	0,0	813	46,1	200	47,0	55,0	3 350	59,0	5 850	62,0	7 150
13.12.2005 12:11:16	0	0,0	813	46,1	200	47,0	55,0	3 350	59,0	5 850	62,0	7 150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies