RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2005 15:39:04 | 4 078 | 50,5 | 2 075 | 50,6 | 75 | 51,0 | 53,0 | 1 862 | 54,0 | 2 246 | 55,0 | 5 596 |
| 14.12.2005 15:39:04 | 4 078 | 50,5 | 2 075 | 50,6 | 75 | 51,0 | 53,0 | 1 862 | 54,0 | 2 246 | 55,0 | 5 596 |
| 14.12.2005 15:19:03 | 4 178 | 50,5 | 2 175 | 50,6 | 175 | 51,0 | 53,0 | 1 862 | 54,0 | 2 246 | 55,0 | 5 596 |
| 14.12.2005 15:19:03 | 4 178 | 50,5 | 2 175 | 50,6 | 175 | 51,0 | 53,0 | 1 862 | 54,0 | 2 246 | 55,0 | 5 596 |
| 14.12.2005 15:19:03 | 4 178 | 50,5 | 2 175 | 50,6 | 175 | 51,0 | 53,0 | 1 862 | 54,0 | 2 246 | 55,0 | 5 596 |
| 14.12.2005 14:43:02 | 4 178 | 50,5 | 2 175 | 50,6 | 175 | 51,0 | 53,0 | 2 012 | 54,0 | 2 396 | 55,0 | 5 746 |
| 14.12.2005 14:43:02 | 4 178 | 50,5 | 2 175 | 50,6 | 175 | 51,0 | 53,0 | 2 012 | 54,0 | 2 396 | 55,0 | 5 746 |
| 14.12.2005 14:43:02 | 4 178 | 50,5 | 2 175 | 50,6 | 175 | 51,0 | 53,0 | 2 012 | 54,0 | 2 396 | 55,0 | 5 746 |
| 14.12.2005 14:36:42 | 4 178 | 50,5 | 2 175 | 50,6 | 175 | 51,0 | 53,0 | 2 212 | 54,0 | 2 596 | 55,0 | 5 946 |
| 14.12.2005 14:36:42 | 4 178 | 50,5 | 2 175 | 50,6 | 175 | 51,0 | 53,0 | 2 212 | 54,0 | 2 596 | 55,0 | 5 946 |
| 14.12.2005 13:11:17 | 4 178 | 50,5 | 2 175 | 50,6 | 175 | 51,0 | 54,0 | 384 | 55,0 | 3 734 | 59,0 | 6 234 |
| 14.12.2005 12:39:40 | 4 178 | 50,5 | 2 175 | 50,6 | 175 | 51,0 | 54,0 | 384 | 55,0 | 3 734 | 59,0 | 6 234 |
| 14.12.2005 12:39:40 | 4 178 | 50,5 | 2 175 | 50,6 | 175 | 51,0 | 54,0 | 384 | 55,0 | 3 734 | 59,0 | 6 234 |
| 14.12.2005 12:23:52 | 4 103 | 50,5 | 2 100 | 50,6 | 100 | 51,0 | 54,0 | 384 | 55,0 | 3 734 | 59,0 | 6 234 |
| 14.12.2005 11:06:14 | 4 103 | 50,5 | 2 100 | 50,6 | 100 | 51,0 | 54,0 | 384 | 55,0 | 3 734 | 59,0 | 6 234 |
| 14.12.2005 10:39:50 | 2 583 | 47,5 | 2 100 | 50,5 | 100 | 51,0 | 54,0 | 384 | 55,0 | 3 734 | 59,0 | 6 234 |
| 14.12.2005 10:39:50 | 2 583 | 47,5 | 2 100 | 50,5 | 100 | 51,0 | 54,0 | 384 | 55,0 | 3 734 | 59,0 | 6 234 |
| 14.12.2005 10:25:58 | 2 776 | 47,1 | 2 476 | 47,5 | 2 000 | 50,5 | 54,0 | 384 | 55,0 | 3 734 | 59,0 | 6 234 |
| 14.12.2005 10:25:58 | 2 776 | 47,1 | 2 476 | 47,5 | 2 000 | 50,5 | 54,0 | 384 | 55,0 | 3 734 | 59,0 | 6 234 |
| 14.12.2005 10:25:58 | 2 776 | 47,1 | 2 476 | 47,5 | 2 000 | 50,5 | 54,0 | 384 | 55,0 | 3 734 | 59,0 | 6 234 |
| 14.12.2005 10:13:41 | 2 776 | 47,1 | 2 476 | 47,5 | 2 000 | 50,5 | 54,0 | 425 | 55,0 | 3 775 | 59,0 | 6 275 |
| 14.12.2005 10:13:41 | 2 776 | 47,1 | 2 476 | 47,5 | 2 000 | 50,5 | 54,0 | 425 | 55,0 | 3 775 | 59,0 | 6 275 |
| 14.12.2005 09:38:33 | 2 776 | 47,1 | 2 476 | 47,5 | 2 000 | 50,5 | 55,0 | 3 350 | 59,0 | 5 850 | 62,0 | 7 150 |
| 14.12.2005 09:38:33 | 2 776 | 47,1 | 2 476 | 47,5 | 2 000 | 50,5 | 55,0 | 3 350 | 59,0 | 5 850 | 62,0 | 7 150 |
| 14.12.2005 08:14:09 | 1 256 | 46,1 | 632 | 47,1 | 350 | 47,5 | 55,0 | 3 350 | 59,0 | 5 850 | 62,0 | 7 150 |
| 13.12.2005 22:04:14 | 3 031 | 40,0 | 896 | 46,1 | 280 | 47,1 | 52,0 | 200 | 55,0 | 3 550 | 59,0 | 6 050 |
| 13.12.2005 15:53:30 | 3 031 | 40,0 | 896 | 46,1 | 280 | 47,1 | 52,0 | 200 | 55,0 | 3 550 | 59,0 | 6 050 |
| 13.12.2005 15:53:30 | 3 031 | 40,0 | 896 | 46,1 | 280 | 47,1 | 52,0 | 200 | 55,0 | 3 550 | 59,0 | 6 050 |
| 13.12.2005 15:51:24 | 1 000 | 46,1 | 381 | 47,1 | 100 | 48,0 | 52,0 | 200 | 55,0 | 3 550 | 59,0 | 6 050 |
| 13.12.2005 14:20:31 | 582 | 47,0 | 381 | 47,1 | 100 | 48,0 | 52,0 | 200 | 55,0 | 3 550 | 59,0 | 6 050 |
| 13.12.2005 14:20:31 | 582 | 47,0 | 381 | 47,1 | 100 | 48,0 | 52,0 | 200 | 55,0 | 3 550 | 59,0 | 6 050 |
| 13.12.2005 13:56:26 | 582 | 47,0 | 381 | 47,1 | 100 | 48,0 | 55,0 | 3 350 | 59,0 | 5 850 | 62,0 | 7 150 |
| 13.12.2005 13:56:26 | 582 | 47,0 | 381 | 47,1 | 100 | 48,0 | 55,0 | 3 350 | 59,0 | 5 850 | 62,0 | 7 150 |
| 13.12.2005 13:37:09 | 1 099 | 46,1 | 480 | 47,0 | 280 | 47,1 | 55,0 | 3 350 | 59,0 | 5 850 | 62,0 | 7 150 |
| 13.12.2005 13:37:09 | 1 099 | 46,1 | 480 | 47,0 | 280 | 47,1 | 55,0 | 3 350 | 59,0 | 5 850 | 62,0 | 7 150 |
| 13.12.2005 12:11:16 | 0 | 0,0 | 813 | 46,1 | 200 | 47,0 | 55,0 | 3 350 | 59,0 | 5 850 | 62,0 | 7 150 |
| 13.12.2005 12:11:16 | 0 | 0,0 | 813 | 46,1 | 200 | 47,0 | 55,0 | 3 350 | 59,0 | 5 850 | 62,0 | 7 150 |
| 13.12.2005 12:08:16 | 0 | 0,0 | 0 | 0,0 | 610 | 46,1 | 55,0 | 3 350 | 59,0 | 5 850 | 62,0 | 7 150 |
| 13.12.2005 12:08:16 | 0 | 0,0 | 0 | 0,0 | 610 | 46,1 | 55,0 | 3 350 | 59,0 | 5 850 | 62,0 | 7 150 |
| 13.12.2005 12:07:28 | 0 | 0,0 | 0 | 0,0 | 610 | 46,1 | 54,9 | 2 000 | 55,0 | 5 350 | 59,0 | 7 850 |
| 13.12.2005 12:07:28 | 0 | 0,0 | 0 | 0,0 | 610 | 46,1 | 54,9 | 2 000 | 55,0 | 5 350 | 59,0 | 7 850 |
| 13.12.2005 11:49:56 | 0 | 0,0 | 0 | 0,0 | 303 | 46,1 | 54,9 | 2 000 | 55,0 | 5 350 | 59,0 | 7 850 |
| 13.12.2005 11:49:56 | 0 | 0,0 | 0 | 0,0 | 303 | 46,1 | 54,9 | 2 000 | 55,0 | 5 350 | 59,0 | 7 850 |
| 13.12.2005 11:39:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 54,9 | 2 000 | 55,0 | 5 350 | 59,0 | 7 850 |
| 13.12.2005 11:39:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 54,9 | 2 000 | 55,0 | 5 350 | 59,0 | 7 850 |
| 13.12.2005 11:37:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 55,0 | 3 350 | 59,0 | 5 850 | 62,0 | 7 150 |
| 13.12.2005 11:37:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 55,0 | 3 350 | 59,0 | 5 850 | 62,0 | 7 150 |
| 13.12.2005 11:37:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 55,0 | 3 350 | 59,0 | 5 850 | 62,0 | 7 150 |
| 13.12.2005 09:49:14 | 0 | 0,0 | 2 382 | 50,0 | 300 | 50,2 | 55,0 | 3 350 | 59,0 | 5 850 | 62,0 | 7 150 |
| 13.12.2005 09:48:54 | 0 | 0,0 | 2 382 | 50,0 | 300 | 50,2 | 55,0 | 3 350 | 59,0 | 5 850 | 60,0 | 10 476 |