RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2005 15:53:30 | 3 031 | 40,0 | 896 | 46,1 | 280 | 47,1 | 52,0 | 200 | 55,0 | 3 550 | 59,0 | 6 050 |
| 13.12.2005 15:53:30 | 3 031 | 40,0 | 896 | 46,1 | 280 | 47,1 | 52,0 | 200 | 55,0 | 3 550 | 59,0 | 6 050 |
| 13.12.2005 15:51:24 | 1 000 | 46,1 | 381 | 47,1 | 100 | 48,0 | 52,0 | 200 | 55,0 | 3 550 | 59,0 | 6 050 |
| 13.12.2005 14:20:31 | 582 | 47,0 | 381 | 47,1 | 100 | 48,0 | 52,0 | 200 | 55,0 | 3 550 | 59,0 | 6 050 |
| 13.12.2005 14:20:31 | 582 | 47,0 | 381 | 47,1 | 100 | 48,0 | 52,0 | 200 | 55,0 | 3 550 | 59,0 | 6 050 |
| 13.12.2005 13:56:26 | 582 | 47,0 | 381 | 47,1 | 100 | 48,0 | 55,0 | 3 350 | 59,0 | 5 850 | 62,0 | 7 150 |
| 13.12.2005 13:56:26 | 582 | 47,0 | 381 | 47,1 | 100 | 48,0 | 55,0 | 3 350 | 59,0 | 5 850 | 62,0 | 7 150 |
| 13.12.2005 13:37:09 | 1 099 | 46,1 | 480 | 47,0 | 280 | 47,1 | 55,0 | 3 350 | 59,0 | 5 850 | 62,0 | 7 150 |
| 13.12.2005 13:37:09 | 1 099 | 46,1 | 480 | 47,0 | 280 | 47,1 | 55,0 | 3 350 | 59,0 | 5 850 | 62,0 | 7 150 |
| 13.12.2005 12:11:16 | 0 | 0,0 | 813 | 46,1 | 200 | 47,0 | 55,0 | 3 350 | 59,0 | 5 850 | 62,0 | 7 150 |
| 13.12.2005 12:11:16 | 0 | 0,0 | 813 | 46,1 | 200 | 47,0 | 55,0 | 3 350 | 59,0 | 5 850 | 62,0 | 7 150 |
| 13.12.2005 12:08:16 | 0 | 0,0 | 0 | 0,0 | 610 | 46,1 | 55,0 | 3 350 | 59,0 | 5 850 | 62,0 | 7 150 |
| 13.12.2005 12:08:16 | 0 | 0,0 | 0 | 0,0 | 610 | 46,1 | 55,0 | 3 350 | 59,0 | 5 850 | 62,0 | 7 150 |
| 13.12.2005 12:07:28 | 0 | 0,0 | 0 | 0,0 | 610 | 46,1 | 54,9 | 2 000 | 55,0 | 5 350 | 59,0 | 7 850 |
| 13.12.2005 12:07:28 | 0 | 0,0 | 0 | 0,0 | 610 | 46,1 | 54,9 | 2 000 | 55,0 | 5 350 | 59,0 | 7 850 |
| 13.12.2005 11:49:56 | 0 | 0,0 | 0 | 0,0 | 303 | 46,1 | 54,9 | 2 000 | 55,0 | 5 350 | 59,0 | 7 850 |
| 13.12.2005 11:49:56 | 0 | 0,0 | 0 | 0,0 | 303 | 46,1 | 54,9 | 2 000 | 55,0 | 5 350 | 59,0 | 7 850 |
| 13.12.2005 11:39:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 54,9 | 2 000 | 55,0 | 5 350 | 59,0 | 7 850 |
| 13.12.2005 11:39:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 54,9 | 2 000 | 55,0 | 5 350 | 59,0 | 7 850 |
| 13.12.2005 11:37:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 55,0 | 3 350 | 59,0 | 5 850 | 62,0 | 7 150 |
| 13.12.2005 11:37:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 55,0 | 3 350 | 59,0 | 5 850 | 62,0 | 7 150 |
| 13.12.2005 11:37:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 55,0 | 3 350 | 59,0 | 5 850 | 62,0 | 7 150 |
| 13.12.2005 09:49:14 | 0 | 0,0 | 2 382 | 50,0 | 300 | 50,2 | 55,0 | 3 350 | 59,0 | 5 850 | 62,0 | 7 150 |
| 13.12.2005 09:48:54 | 0 | 0,0 | 2 382 | 50,0 | 300 | 50,2 | 55,0 | 3 350 | 59,0 | 5 850 | 60,0 | 10 476 |
| 13.12.2005 09:32:06 | 0 | 0,0 | 2 382 | 50,0 | 300 | 50,2 | 55,0 | 3 350 | 59,0 | 5 850 | 62,0 | 7 150 |
| 13.12.2005 09:32:06 | 0 | 0,0 | 2 382 | 50,0 | 300 | 50,2 | 55,0 | 3 350 | 59,0 | 5 850 | 62,0 | 7 150 |
| 13.12.2005 09:32:05 | 0 | 0,0 | 2 382 | 50,0 | 300 | 50,2 | 55,0 | 3 350 | 59,0 | 5 850 | 62,0 | 7 150 |
| 13.12.2005 08:17:17 | 0 | 0,0 | 2 382 | 50,0 | 300 | 50,2 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 21:36:14 | 0 | 0,0 | 2 984 | 50,0 | 901 | 50,1 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 15:36:55 | 0 | 0,0 | 2 984 | 50,0 | 901 | 50,1 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 15:36:55 | 0 | 0,0 | 2 984 | 50,0 | 901 | 50,1 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 15:36:55 | 0 | 0,0 | 2 984 | 50,0 | 901 | 50,1 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 14:03:11 | 0 | 0,0 | 2 994 | 50,0 | 911 | 50,1 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 14:03:11 | 0 | 0,0 | 2 994 | 50,0 | 911 | 50,1 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 14:03:11 | 0 | 0,0 | 2 994 | 50,0 | 911 | 50,1 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 12:29:31 | 1 205 | 50,1 | 203 | 50,6 | 13 | 51,0 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 11:57:35 | 2 288 | 50,0 | 203 | 50,6 | 13 | 51,0 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 11:57:35 | 2 288 | 50,0 | 203 | 50,6 | 13 | 51,0 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 11:57:35 | 2 288 | 50,0 | 203 | 50,6 | 13 | 51,0 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 11:16:02 | 666 | 51,1 | 252 | 52,0 | 2 | 52,1 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 09:36:29 | 1 312 | 51,0 | 412 | 51,1 | 2 | 52,1 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 09:36:29 | 1 312 | 51,0 | 412 | 51,1 | 2 | 52,1 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 09:36:29 | 1 312 | 51,0 | 412 | 51,1 | 2 | 52,1 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 09:32:55 | 1 322 | 51,0 | 422 | 51,1 | 12 | 52,1 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 09:32:55 | 1 322 | 51,0 | 422 | 51,1 | 12 | 52,1 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 09:32:55 | 1 322 | 51,0 | 422 | 51,1 | 12 | 52,1 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 09:24:56 | 1 330 | 51,0 | 430 | 51,1 | 20 | 52,1 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 09:24:56 | 1 330 | 51,0 | 430 | 51,1 | 20 | 52,1 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 09:24:56 | 1 330 | 51,0 | 430 | 51,1 | 20 | 52,1 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 09:23:28 | 1 511 | 50,6 | 1 310 | 51,0 | 410 | 51,1 | 52,1 | 1 080 | 55,0 | 4 830 | 59,0 | 7 330 |