RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2005 15:36:55 | 0 | 0,0 | 2 984 | 50,0 | 901 | 50,1 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 15:36:55 | 0 | 0,0 | 2 984 | 50,0 | 901 | 50,1 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 15:36:55 | 0 | 0,0 | 2 984 | 50,0 | 901 | 50,1 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 14:03:11 | 0 | 0,0 | 2 994 | 50,0 | 911 | 50,1 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 14:03:11 | 0 | 0,0 | 2 994 | 50,0 | 911 | 50,1 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 14:03:11 | 0 | 0,0 | 2 994 | 50,0 | 911 | 50,1 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 12:29:31 | 1 205 | 50,1 | 203 | 50,6 | 13 | 51,0 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 11:57:35 | 2 288 | 50,0 | 203 | 50,6 | 13 | 51,0 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 11:57:35 | 2 288 | 50,0 | 203 | 50,6 | 13 | 51,0 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 11:57:35 | 2 288 | 50,0 | 203 | 50,6 | 13 | 51,0 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 11:16:02 | 666 | 51,1 | 252 | 52,0 | 2 | 52,1 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 09:36:29 | 1 312 | 51,0 | 412 | 51,1 | 2 | 52,1 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 09:36:29 | 1 312 | 51,0 | 412 | 51,1 | 2 | 52,1 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 09:36:29 | 1 312 | 51,0 | 412 | 51,1 | 2 | 52,1 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 09:32:55 | 1 322 | 51,0 | 422 | 51,1 | 12 | 52,1 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 09:32:55 | 1 322 | 51,0 | 422 | 51,1 | 12 | 52,1 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 09:32:55 | 1 322 | 51,0 | 422 | 51,1 | 12 | 52,1 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 09:24:56 | 1 330 | 51,0 | 430 | 51,1 | 20 | 52,1 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 09:24:56 | 1 330 | 51,0 | 430 | 51,1 | 20 | 52,1 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 09:24:56 | 1 330 | 51,0 | 430 | 51,1 | 20 | 52,1 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 12.12.2005 09:23:28 | 1 511 | 50,6 | 1 310 | 51,0 | 410 | 51,1 | 52,1 | 1 080 | 55,0 | 4 830 | 59,0 | 7 330 |
| 12.12.2005 09:23:28 | 1 511 | 50,6 | 1 310 | 51,0 | 410 | 51,1 | 52,1 | 1 080 | 55,0 | 4 830 | 59,0 | 7 330 |
| 12.12.2005 09:15:04 | 1 202 | 50,6 | 1 004 | 51,0 | 104 | 51,1 | 52,1 | 1 080 | 55,0 | 4 830 | 59,0 | 7 330 |
| 12.12.2005 09:15:04 | 1 202 | 50,6 | 1 004 | 51,0 | 104 | 51,1 | 52,1 | 1 080 | 55,0 | 4 830 | 59,0 | 7 330 |
| 12.12.2005 09:15:04 | 1 202 | 50,6 | 1 004 | 51,0 | 104 | 51,1 | 52,1 | 1 080 | 55,0 | 4 830 | 59,0 | 7 330 |
| 12.12.2005 08:15:55 | 2 104 | 51,1 | 1 083 | 52,1 | 500 | 53,0 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 09.12.2005 21:48:55 | 579 | 53,0 | 78 | 53,5 | 68 | 54,0 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 09.12.2005 13:45:41 | 579 | 53,0 | 78 | 53,5 | 68 | 54,0 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 09.12.2005 13:45:41 | 579 | 53,0 | 78 | 53,5 | 68 | 54,0 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 09.12.2005 13:45:41 | 579 | 53,0 | 78 | 53,5 | 68 | 54,0 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 09.12.2005 12:59:31 | 579 | 53,0 | 78 | 53,5 | 68 | 54,0 | 55,0 | 3 850 | 59,0 | 6 350 | 62,0 | 7 650 |
| 09.12.2005 12:59:31 | 579 | 53,0 | 78 | 53,5 | 68 | 54,0 | 55,0 | 3 850 | 59,0 | 6 350 | 62,0 | 7 650 |
| 09.12.2005 12:36:59 | 579 | 53,0 | 78 | 53,5 | 68 | 54,0 | 59,0 | 2 500 | 62,0 | 3 800 | 65,4 | 4 250 |
| 09.12.2005 12:36:59 | 579 | 53,0 | 78 | 53,5 | 68 | 54,0 | 59,0 | 2 500 | 62,0 | 3 800 | 65,4 | 4 250 |
| 09.12.2005 12:36:59 | 579 | 53,0 | 78 | 53,5 | 68 | 54,0 | 59,0 | 2 500 | 62,0 | 3 800 | 65,4 | 4 250 |
| 09.12.2005 08:29:58 | 1 093 | 52,1 | 510 | 53,0 | 10 | 53,5 | 54,0 | 32 | 59,0 | 2 532 | 62,0 | 3 832 |
| 08.12.2005 21:39:14 | 1 288 | 52,1 | 701 | 53,0 | 200 | 53,5 | 54,0 | 32 | 59,0 | 2 532 | 62,0 | 3 832 |
| 08.12.2005 13:25:43 | 1 288 | 52,1 | 701 | 53,0 | 200 | 53,5 | 54,0 | 32 | 59,0 | 2 532 | 62,0 | 3 832 |
| 08.12.2005 13:25:43 | 1 288 | 52,1 | 701 | 53,0 | 200 | 53,5 | 54,0 | 32 | 59,0 | 2 532 | 62,0 | 3 832 |
| 08.12.2005 13:25:43 | 1 288 | 52,1 | 701 | 53,0 | 200 | 53,5 | 54,0 | 32 | 59,0 | 2 532 | 62,0 | 3 832 |
| 08.12.2005 13:19:15 | 1 288 | 52,1 | 701 | 53,0 | 200 | 53,5 | 54,0 | 1 032 | 59,0 | 3 532 | 62,0 | 4 832 |
| 08.12.2005 13:19:15 | 1 288 | 52,1 | 701 | 53,0 | 200 | 53,5 | 54,0 | 1 032 | 59,0 | 3 532 | 62,0 | 4 832 |
| 08.12.2005 13:19:15 | 1 288 | 52,1 | 701 | 53,0 | 200 | 53,5 | 54,0 | 1 032 | 59,0 | 3 532 | 62,0 | 4 832 |
| 08.12.2005 12:52:50 | 1 288 | 52,1 | 701 | 53,0 | 200 | 53,5 | 54,0 | 1 482 | 59,0 | 3 982 | 62,0 | 5 282 |
| 08.12.2005 12:52:50 | 1 288 | 52,1 | 701 | 53,0 | 200 | 53,5 | 54,0 | 1 482 | 59,0 | 3 982 | 62,0 | 5 282 |
| 08.12.2005 12:40:58 | 2 104 | 51,1 | 1 083 | 52,1 | 500 | 53,0 | 54,0 | 1 482 | 59,0 | 3 982 | 62,0 | 5 282 |
| 08.12.2005 12:40:58 | 2 104 | 51,1 | 1 083 | 52,1 | 500 | 53,0 | 54,0 | 1 482 | 59,0 | 3 982 | 62,0 | 5 282 |
| 08.12.2005 12:40:58 | 2 104 | 51,1 | 1 083 | 52,1 | 500 | 53,0 | 54,0 | 1 482 | 59,0 | 3 982 | 62,0 | 5 282 |
| 08.12.2005 12:37:02 | 2 104 | 51,1 | 1 083 | 52,1 | 500 | 53,0 | 54,0 | 1 832 | 59,0 | 4 332 | 62,0 | 5 632 |
| 08.12.2005 12:37:02 | 2 104 | 51,1 | 1 083 | 52,1 | 500 | 53,0 | 54,0 | 1 832 | 59,0 | 4 332 | 62,0 | 5 632 |