RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2005 13:45:41 | 579 | 53,0 | 78 | 53,5 | 68 | 54,0 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 09.12.2005 13:45:41 | 579 | 53,0 | 78 | 53,5 | 68 | 54,0 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 09.12.2005 13:45:41 | 579 | 53,0 | 78 | 53,5 | 68 | 54,0 | 55,0 | 3 750 | 59,0 | 6 250 | 62,0 | 7 550 |
| 09.12.2005 12:59:31 | 579 | 53,0 | 78 | 53,5 | 68 | 54,0 | 55,0 | 3 850 | 59,0 | 6 350 | 62,0 | 7 650 |
| 09.12.2005 12:59:31 | 579 | 53,0 | 78 | 53,5 | 68 | 54,0 | 55,0 | 3 850 | 59,0 | 6 350 | 62,0 | 7 650 |
| 09.12.2005 12:36:59 | 579 | 53,0 | 78 | 53,5 | 68 | 54,0 | 59,0 | 2 500 | 62,0 | 3 800 | 65,4 | 4 250 |
| 09.12.2005 12:36:59 | 579 | 53,0 | 78 | 53,5 | 68 | 54,0 | 59,0 | 2 500 | 62,0 | 3 800 | 65,4 | 4 250 |
| 09.12.2005 12:36:59 | 579 | 53,0 | 78 | 53,5 | 68 | 54,0 | 59,0 | 2 500 | 62,0 | 3 800 | 65,4 | 4 250 |
| 09.12.2005 08:29:58 | 1 093 | 52,1 | 510 | 53,0 | 10 | 53,5 | 54,0 | 32 | 59,0 | 2 532 | 62,0 | 3 832 |
| 08.12.2005 21:39:14 | 1 288 | 52,1 | 701 | 53,0 | 200 | 53,5 | 54,0 | 32 | 59,0 | 2 532 | 62,0 | 3 832 |
| 08.12.2005 13:25:43 | 1 288 | 52,1 | 701 | 53,0 | 200 | 53,5 | 54,0 | 32 | 59,0 | 2 532 | 62,0 | 3 832 |
| 08.12.2005 13:25:43 | 1 288 | 52,1 | 701 | 53,0 | 200 | 53,5 | 54,0 | 32 | 59,0 | 2 532 | 62,0 | 3 832 |
| 08.12.2005 13:25:43 | 1 288 | 52,1 | 701 | 53,0 | 200 | 53,5 | 54,0 | 32 | 59,0 | 2 532 | 62,0 | 3 832 |
| 08.12.2005 13:19:15 | 1 288 | 52,1 | 701 | 53,0 | 200 | 53,5 | 54,0 | 1 032 | 59,0 | 3 532 | 62,0 | 4 832 |
| 08.12.2005 13:19:15 | 1 288 | 52,1 | 701 | 53,0 | 200 | 53,5 | 54,0 | 1 032 | 59,0 | 3 532 | 62,0 | 4 832 |
| 08.12.2005 13:19:15 | 1 288 | 52,1 | 701 | 53,0 | 200 | 53,5 | 54,0 | 1 032 | 59,0 | 3 532 | 62,0 | 4 832 |
| 08.12.2005 12:52:50 | 1 288 | 52,1 | 701 | 53,0 | 200 | 53,5 | 54,0 | 1 482 | 59,0 | 3 982 | 62,0 | 5 282 |
| 08.12.2005 12:52:50 | 1 288 | 52,1 | 701 | 53,0 | 200 | 53,5 | 54,0 | 1 482 | 59,0 | 3 982 | 62,0 | 5 282 |
| 08.12.2005 12:40:58 | 2 104 | 51,1 | 1 083 | 52,1 | 500 | 53,0 | 54,0 | 1 482 | 59,0 | 3 982 | 62,0 | 5 282 |
| 08.12.2005 12:40:58 | 2 104 | 51,1 | 1 083 | 52,1 | 500 | 53,0 | 54,0 | 1 482 | 59,0 | 3 982 | 62,0 | 5 282 |
| 08.12.2005 12:40:58 | 2 104 | 51,1 | 1 083 | 52,1 | 500 | 53,0 | 54,0 | 1 482 | 59,0 | 3 982 | 62,0 | 5 282 |
| 08.12.2005 12:37:02 | 2 104 | 51,1 | 1 083 | 52,1 | 500 | 53,0 | 54,0 | 1 832 | 59,0 | 4 332 | 62,0 | 5 632 |
| 08.12.2005 12:37:02 | 2 104 | 51,1 | 1 083 | 52,1 | 500 | 53,0 | 54,0 | 1 832 | 59,0 | 4 332 | 62,0 | 5 632 |
| 08.12.2005 12:37:02 | 2 104 | 51,1 | 1 083 | 52,1 | 500 | 53,0 | 54,0 | 1 832 | 59,0 | 4 332 | 62,0 | 5 632 |
| 08.12.2005 11:34:17 | 2 104 | 51,1 | 1 083 | 52,1 | 500 | 53,0 | 54,0 | 2 132 | 59,0 | 4 632 | 62,0 | 5 932 |
| 08.12.2005 10:16:04 | 1 683 | 52,1 | 1 107 | 52,2 | 500 | 53,0 | 54,0 | 2 132 | 59,0 | 4 632 | 62,0 | 5 932 |
| 08.12.2005 10:16:04 | 1 683 | 52,1 | 1 107 | 52,2 | 500 | 53,0 | 54,0 | 2 132 | 59,0 | 4 632 | 62,0 | 5 932 |
| 08.12.2005 10:16:04 | 1 683 | 52,1 | 1 107 | 52,2 | 500 | 53,0 | 54,0 | 2 132 | 59,0 | 4 632 | 62,0 | 5 932 |
| 08.12.2005 09:43:43 | 2 192 | 52,1 | 1 615 | 52,2 | 1 000 | 53,0 | 54,0 | 2 132 | 59,0 | 4 632 | 62,0 | 5 932 |
| 08.12.2005 09:43:43 | 2 192 | 52,1 | 1 615 | 52,2 | 1 000 | 53,0 | 54,0 | 2 132 | 59,0 | 4 632 | 62,0 | 5 932 |
| 08.12.2005 09:43:43 | 2 192 | 52,1 | 1 615 | 52,2 | 1 000 | 53,0 | 54,0 | 2 132 | 59,0 | 4 632 | 62,0 | 5 932 |
| 08.12.2005 09:19:27 | 2 192 | 52,1 | 1 615 | 52,2 | 1 000 | 53,0 | 54,0 | 3 132 | 59,0 | 5 632 | 62,0 | 6 932 |
| 08.12.2005 09:19:19 | 2 215 | 52,2 | 1 605 | 52,7 | 1 000 | 53,0 | 54,0 | 3 132 | 59,0 | 5 632 | 62,0 | 6 932 |
| 08.12.2005 09:18:46 | 2 192 | 52,1 | 1 605 | 52,7 | 1 000 | 53,0 | 54,0 | 3 132 | 59,0 | 5 632 | 62,0 | 6 932 |
| 08.12.2005 09:15:02 | 2 192 | 52,1 | 1 605 | 52,7 | 1 000 | 53,0 | 54,0 | 3 132 | 59,0 | 5 632 | 65,4 | 6 082 |
| 08.12.2005 09:15:01 | 2 192 | 52,1 | 1 605 | 52,7 | 1 000 | 53,0 | 54,0 | 3 132 | 59,0 | 5 632 | 65,4 | 6 082 |
| 08.12.2005 09:15:01 | 2 192 | 52,1 | 1 605 | 52,7 | 1 000 | 53,0 | 54,0 | 3 132 | 59,0 | 5 632 | 65,4 | 6 082 |
| 08.12.2005 08:28:43 | 2 186 | 51,1 | 1 175 | 52,1 | 600 | 52,7 | 54,0 | 4 432 | 59,0 | 6 932 | 65,4 | 7 382 |
| 07.12.2005 21:35:59 | 2 186 | 51,1 | 1 175 | 52,1 | 600 | 52,7 | 54,0 | 4 432 | 59,0 | 6 932 | 65,4 | 7 382 |
| 07.12.2005 15:19:58 | 2 186 | 51,1 | 1 175 | 52,1 | 600 | 52,7 | 54,0 | 4 432 | 59,0 | 6 932 | 65,4 | 7 382 |
| 07.12.2005 15:19:58 | 2 186 | 51,1 | 1 175 | 52,1 | 600 | 52,7 | 54,0 | 4 432 | 59,0 | 6 932 | 65,4 | 7 382 |
| 07.12.2005 15:19:58 | 2 186 | 51,1 | 1 175 | 52,1 | 600 | 52,7 | 54,0 | 4 432 | 59,0 | 6 932 | 65,4 | 7 382 |
| 07.12.2005 15:17:59 | 2 186 | 51,1 | 1 175 | 52,1 | 600 | 52,7 | 53,5 | 200 | 54,0 | 4 632 | 59,0 | 7 132 |
| 07.12.2005 14:58:20 | 1 376 | 52,1 | 800 | 52,6 | 600 | 52,7 | 53,5 | 200 | 54,0 | 4 632 | 59,0 | 7 132 |
| 07.12.2005 14:58:20 | 1 376 | 52,1 | 800 | 52,6 | 600 | 52,7 | 53,5 | 200 | 54,0 | 4 632 | 59,0 | 7 132 |
| 07.12.2005 12:59:08 | 1 791 | 51,1 | 776 | 52,1 | 200 | 52,6 | 53,5 | 200 | 54,0 | 4 632 | 59,0 | 7 132 |
| 07.12.2005 12:59:08 | 1 791 | 51,1 | 776 | 52,1 | 200 | 52,6 | 53,5 | 200 | 54,0 | 4 632 | 59,0 | 7 132 |
| 07.12.2005 12:32:27 | 1 791 | 51,1 | 776 | 52,1 | 200 | 52,6 | 54,0 | 4 432 | 59,0 | 6 932 | 65,4 | 7 382 |
| 07.12.2005 12:32:27 | 1 791 | 51,1 | 776 | 52,1 | 200 | 52,6 | 54,0 | 4 432 | 59,0 | 6 932 | 65,4 | 7 382 |
| 07.12.2005 11:51:07 | 2 488 | 51,0 | 1 586 | 51,1 | 575 | 52,1 | 54,0 | 4 432 | 59,0 | 6 932 | 65,4 | 7 382 |