RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2005 15:59:02 | 2 106 | 50,6 | 1 901 | 51,0 | 1 000 | 51,1 | 52,0 | 61 | 54,0 | 4 493 | 57,0 | 6 705 |
| 06.12.2005 15:59:02 | 2 106 | 50,6 | 1 901 | 51,0 | 1 000 | 51,1 | 52,0 | 61 | 54,0 | 4 493 | 57,0 | 6 705 |
| 06.12.2005 15:25:11 | 3 001 | 50,0 | 1 097 | 50,6 | 900 | 51,0 | 52,0 | 61 | 54,0 | 4 493 | 57,0 | 6 705 |
| 06.12.2005 15:25:11 | 3 001 | 50,0 | 1 097 | 50,6 | 900 | 51,0 | 52,0 | 61 | 54,0 | 4 493 | 57,0 | 6 705 |
| 06.12.2005 15:25:11 | 3 001 | 50,0 | 1 097 | 50,6 | 900 | 51,0 | 52,0 | 61 | 54,0 | 4 493 | 57,0 | 6 705 |
| 06.12.2005 14:53:48 | 3 001 | 50,0 | 1 097 | 50,6 | 900 | 51,0 | 52,0 | 561 | 54,0 | 4 993 | 57,0 | 7 205 |
| 06.12.2005 14:53:48 | 3 001 | 50,0 | 1 097 | 50,6 | 900 | 51,0 | 52,0 | 561 | 54,0 | 4 993 | 57,0 | 7 205 |
| 06.12.2005 14:53:48 | 3 001 | 50,0 | 1 097 | 50,6 | 900 | 51,0 | 52,0 | 561 | 54,0 | 4 993 | 57,0 | 7 205 |
| 06.12.2005 13:43:26 | 1 651 | 52,0 | 1 490 | 52,5 | 200 | 52,6 | 54,0 | 4 432 | 57,0 | 6 644 | 59,0 | 9 144 |
| 06.12.2005 13:43:26 | 1 651 | 52,0 | 1 490 | 52,5 | 200 | 52,6 | 54,0 | 4 432 | 57,0 | 6 644 | 59,0 | 9 144 |
| 06.12.2005 13:22:38 | 2 349 | 51,0 | 1 449 | 52,0 | 1 290 | 52,5 | 54,0 | 4 432 | 57,0 | 6 644 | 59,0 | 9 144 |
| 06.12.2005 13:22:38 | 2 349 | 51,0 | 1 449 | 52,0 | 1 290 | 52,5 | 54,0 | 4 432 | 57,0 | 6 644 | 59,0 | 9 144 |
| 06.12.2005 13:22:38 | 2 349 | 51,0 | 1 449 | 52,0 | 1 290 | 52,5 | 54,0 | 4 432 | 57,0 | 6 644 | 59,0 | 9 144 |
| 06.12.2005 13:18:38 | 3 525 | 52,0 | 3 347 | 52,5 | 2 000 | 54,0 | 57,0 | 2 212 | 59,0 | 4 712 | 63,0 | 4 912 |
| 06.12.2005 13:18:38 | 3 525 | 52,0 | 3 347 | 52,5 | 2 000 | 54,0 | 57,0 | 2 212 | 59,0 | 4 712 | 63,0 | 4 912 |
| 06.12.2005 13:18:38 | 3 525 | 52,0 | 3 347 | 52,5 | 2 000 | 54,0 | 57,0 | 2 212 | 59,0 | 4 712 | 63,0 | 4 912 |
| 06.12.2005 11:53:21 | 6 489 | 52,5 | 5 055 | 54,0 | 3 000 | 55,0 | 57,0 | 2 212 | 59,0 | 4 712 | 63,0 | 4 912 |
| 06.12.2005 11:53:21 | 6 489 | 52,5 | 5 055 | 54,0 | 3 000 | 55,0 | 57,0 | 2 212 | 59,0 | 4 712 | 63,0 | 4 912 |
| 06.12.2005 11:53:21 | 6 489 | 52,5 | 5 055 | 54,0 | 3 000 | 55,0 | 57,0 | 2 212 | 59,0 | 4 712 | 63,0 | 4 912 |
| 06.12.2005 11:43:32 | 6 489 | 52,5 | 5 055 | 54,0 | 3 000 | 55,0 | 57,0 | 2 712 | 59,0 | 5 212 | 63,0 | 5 412 |
| 06.12.2005 11:43:32 | 6 489 | 52,5 | 5 055 | 54,0 | 3 000 | 55,0 | 57,0 | 2 712 | 59,0 | 5 212 | 63,0 | 5 412 |
| 06.12.2005 11:07:16 | 6 489 | 52,5 | 5 055 | 54,0 | 3 000 | 55,0 | 59,0 | 2 500 | 63,0 | 2 700 | 65,4 | 3 150 |
| 06.12.2005 11:07:16 | 6 489 | 52,5 | 5 055 | 54,0 | 3 000 | 55,0 | 59,0 | 2 500 | 63,0 | 2 700 | 65,4 | 3 150 |
| 06.12.2005 11:07:16 | 6 489 | 52,5 | 5 055 | 54,0 | 3 000 | 55,0 | 59,0 | 2 500 | 63,0 | 2 700 | 65,4 | 3 150 |
| 06.12.2005 10:54:20 | 6 489 | 52,5 | 5 055 | 54,0 | 3 000 | 55,0 | 56,1 | 163 | 59,0 | 2 663 | 63,0 | 2 863 |
| 06.12.2005 10:54:20 | 6 489 | 52,5 | 5 055 | 54,0 | 3 000 | 55,0 | 56,1 | 163 | 59,0 | 2 663 | 63,0 | 2 863 |
| 06.12.2005 10:54:20 | 6 489 | 52,5 | 5 055 | 54,0 | 3 000 | 55,0 | 56,1 | 163 | 59,0 | 2 663 | 63,0 | 2 863 |
| 06.12.2005 10:19:31 | 3 444 | 55,0 | 435 | 56,1 | 163 | 56,2 | 59,0 | 2 500 | 63,0 | 2 700 | 65,4 | 3 150 |
| 06.12.2005 10:01:39 | 3 444 | 55,0 | 435 | 56,1 | 163 | 56,2 | 59,0 | 2 500 | 65,4 | 2 950 | 67,0 | 3 950 |
| 06.12.2005 10:01:39 | 3 444 | 55,0 | 435 | 56,1 | 163 | 56,2 | 59,0 | 2 500 | 65,4 | 2 950 | 67,0 | 3 950 |
| 06.12.2005 10:01:39 | 3 444 | 55,0 | 435 | 56,1 | 163 | 56,2 | 59,0 | 2 500 | 65,4 | 2 950 | 67,0 | 3 950 |
| 06.12.2005 09:35:02 | 4 298 | 55,0 | 1 273 | 56,1 | 1 000 | 56,2 | 59,0 | 2 500 | 65,4 | 2 950 | 67,0 | 3 950 |
| 06.12.2005 09:35:02 | 4 298 | 55,0 | 1 273 | 56,1 | 1 000 | 56,2 | 59,0 | 2 500 | 65,4 | 2 950 | 67,0 | 3 950 |
| 06.12.2005 08:23:33 | 5 337 | 54,0 | 3 277 | 55,0 | 272 | 56,1 | 59,0 | 2 500 | 65,4 | 2 950 | 67,0 | 3 950 |
| 05.12.2005 22:10:16 | 6 489 | 52,5 | 5 055 | 54,0 | 3 000 | 55,0 | 58,0 | 1 600 | 59,0 | 4 100 | 65,4 | 4 550 |
| 05.12.2005 15:58:40 | 6 489 | 52,5 | 5 055 | 54,0 | 3 000 | 55,0 | 58,0 | 1 600 | 59,0 | 4 100 | 65,4 | 4 550 |
| 05.12.2005 15:58:40 | 6 489 | 52,5 | 5 055 | 54,0 | 3 000 | 55,0 | 58,0 | 1 600 | 59,0 | 4 100 | 65,4 | 4 550 |
| 05.12.2005 15:58:40 | 6 489 | 52,5 | 5 055 | 54,0 | 3 000 | 55,0 | 58,0 | 1 600 | 59,0 | 4 100 | 65,4 | 4 550 |
| 05.12.2005 11:16:47 | 5 355 | 54,0 | 3 295 | 55,0 | 290 | 56,0 | 58,0 | 1 600 | 59,0 | 4 100 | 65,4 | 4 550 |
| 05.12.2005 11:16:47 | 5 355 | 54,0 | 3 295 | 55,0 | 290 | 56,0 | 58,0 | 1 600 | 59,0 | 4 100 | 65,4 | 4 550 |
| 05.12.2005 10:56:18 | 6 489 | 52,5 | 5 055 | 54,0 | 3 000 | 55,0 | 58,0 | 1 600 | 59,0 | 4 100 | 65,4 | 4 550 |
| 05.12.2005 10:56:18 | 6 489 | 52,5 | 5 055 | 54,0 | 3 000 | 55,0 | 58,0 | 1 600 | 59,0 | 4 100 | 65,4 | 4 550 |
| 05.12.2005 10:43:46 | 6 489 | 52,5 | 5 055 | 54,0 | 3 000 | 55,0 | 59,0 | 2 500 | 65,4 | 2 950 | 67,0 | 3 950 |
| 05.12.2005 10:43:46 | 6 489 | 52,5 | 5 055 | 54,0 | 3 000 | 55,0 | 59,0 | 2 500 | 65,4 | 2 950 | 67,0 | 3 950 |
| 05.12.2005 10:43:46 | 6 489 | 52,5 | 5 055 | 54,0 | 3 000 | 55,0 | 59,0 | 2 500 | 65,4 | 2 950 | 67,0 | 3 950 |
| 05.12.2005 09:19:57 | 6 092 | 54,0 | 4 018 | 55,0 | 1 000 | 56,0 | 59,0 | 2 500 | 65,4 | 2 950 | 67,0 | 3 950 |
| 05.12.2005 09:19:57 | 6 092 | 54,0 | 4 018 | 55,0 | 1 000 | 56,0 | 59,0 | 2 500 | 65,4 | 2 950 | 67,0 | 3 950 |
| 05.12.2005 09:15:11 | 6 092 | 54,0 | 4 018 | 55,0 | 1 000 | 56,0 | 65,4 | 450 | 67,0 | 1 450 | 71,0 | 2 445 |
| 05.12.2005 08:19:51 | 6 092 | 54,0 | 4 018 | 55,0 | 1 000 | 56,0 | 65,4 | 450 | 67,0 | 1 450 | 71,0 | 2 445 |
| 02.12.2005 21:35:52 | 6 092 | 54,0 | 4 018 | 55,0 | 1 000 | 56,0 | 65,4 | 450 | 67,0 | 1 450 | 71,0 | 2 445 |