RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2005 15:58:40 | 6 489 | 52,5 | 5 055 | 54,0 | 3 000 | 55,0 | 58,0 | 1 600 | 59,0 | 4 100 | 65,4 | 4 550 |
| 05.12.2005 15:58:40 | 6 489 | 52,5 | 5 055 | 54,0 | 3 000 | 55,0 | 58,0 | 1 600 | 59,0 | 4 100 | 65,4 | 4 550 |
| 05.12.2005 15:58:40 | 6 489 | 52,5 | 5 055 | 54,0 | 3 000 | 55,0 | 58,0 | 1 600 | 59,0 | 4 100 | 65,4 | 4 550 |
| 05.12.2005 11:16:47 | 5 355 | 54,0 | 3 295 | 55,0 | 290 | 56,0 | 58,0 | 1 600 | 59,0 | 4 100 | 65,4 | 4 550 |
| 05.12.2005 11:16:47 | 5 355 | 54,0 | 3 295 | 55,0 | 290 | 56,0 | 58,0 | 1 600 | 59,0 | 4 100 | 65,4 | 4 550 |
| 05.12.2005 10:56:18 | 6 489 | 52,5 | 5 055 | 54,0 | 3 000 | 55,0 | 58,0 | 1 600 | 59,0 | 4 100 | 65,4 | 4 550 |
| 05.12.2005 10:56:18 | 6 489 | 52,5 | 5 055 | 54,0 | 3 000 | 55,0 | 58,0 | 1 600 | 59,0 | 4 100 | 65,4 | 4 550 |
| 05.12.2005 10:43:46 | 6 489 | 52,5 | 5 055 | 54,0 | 3 000 | 55,0 | 59,0 | 2 500 | 65,4 | 2 950 | 67,0 | 3 950 |
| 05.12.2005 10:43:46 | 6 489 | 52,5 | 5 055 | 54,0 | 3 000 | 55,0 | 59,0 | 2 500 | 65,4 | 2 950 | 67,0 | 3 950 |
| 05.12.2005 10:43:46 | 6 489 | 52,5 | 5 055 | 54,0 | 3 000 | 55,0 | 59,0 | 2 500 | 65,4 | 2 950 | 67,0 | 3 950 |
| 05.12.2005 09:19:57 | 6 092 | 54,0 | 4 018 | 55,0 | 1 000 | 56,0 | 59,0 | 2 500 | 65,4 | 2 950 | 67,0 | 3 950 |
| 05.12.2005 09:19:57 | 6 092 | 54,0 | 4 018 | 55,0 | 1 000 | 56,0 | 59,0 | 2 500 | 65,4 | 2 950 | 67,0 | 3 950 |
| 05.12.2005 09:15:11 | 6 092 | 54,0 | 4 018 | 55,0 | 1 000 | 56,0 | 65,4 | 450 | 67,0 | 1 450 | 71,0 | 2 445 |
| 05.12.2005 08:19:51 | 6 092 | 54,0 | 4 018 | 55,0 | 1 000 | 56,0 | 65,4 | 450 | 67,0 | 1 450 | 71,0 | 2 445 |
| 02.12.2005 21:35:52 | 6 092 | 54,0 | 4 018 | 55,0 | 1 000 | 56,0 | 65,4 | 450 | 67,0 | 1 450 | 71,0 | 2 445 |
| 02.12.2005 14:31:09 | 6 092 | 54,0 | 4 018 | 55,0 | 1 000 | 56,0 | 65,4 | 450 | 67,0 | 1 450 | 71,0 | 2 445 |
| 02.12.2005 14:31:09 | 6 092 | 54,0 | 4 018 | 55,0 | 1 000 | 56,0 | 65,4 | 450 | 67,0 | 1 450 | 71,0 | 2 445 |
| 02.12.2005 12:51:14 | 6 489 | 52,5 | 5 055 | 54,0 | 3 000 | 55,0 | 65,4 | 450 | 67,0 | 1 450 | 71,0 | 2 445 |
| 02.12.2005 12:51:13 | 6 489 | 52,5 | 5 055 | 54,0 | 3 000 | 55,0 | 65,4 | 450 | 67,0 | 1 450 | 71,0 | 2 445 |
| 02.12.2005 12:27:01 | 3 525 | 52,0 | 3 347 | 52,5 | 2 000 | 54,0 | 65,4 | 450 | 67,0 | 1 450 | 71,0 | 2 445 |
| 02.12.2005 12:24:21 | 4 307 | 51,0 | 3 347 | 52,5 | 2 000 | 54,0 | 65,4 | 450 | 67,0 | 1 450 | 71,0 | 2 445 |
| 02.12.2005 12:24:21 | 4 307 | 51,0 | 3 347 | 52,5 | 2 000 | 54,0 | 65,4 | 450 | 67,0 | 1 450 | 71,0 | 2 445 |
| 02.12.2005 12:24:21 | 4 307 | 51,0 | 3 347 | 52,5 | 2 000 | 54,0 | 65,4 | 450 | 67,0 | 1 450 | 71,0 | 2 445 |
| 02.12.2005 11:32:36 | 4 307 | 51,0 | 3 347 | 52,5 | 2 000 | 54,0 | 56,0 | 979 | 65,4 | 1 429 | 67,0 | 2 429 |
| 02.12.2005 11:32:36 | 4 307 | 51,0 | 3 347 | 52,5 | 2 000 | 54,0 | 56,0 | 979 | 65,4 | 1 429 | 67,0 | 2 429 |
| 02.12.2005 10:58:00 | 2 387 | 50,6 | 2 190 | 51,0 | 1 290 | 52,5 | 56,0 | 979 | 65,4 | 1 429 | 67,0 | 2 429 |
| 02.12.2005 10:58:00 | 2 387 | 50,6 | 2 190 | 51,0 | 1 290 | 52,5 | 56,0 | 979 | 65,4 | 1 429 | 67,0 | 2 429 |
| 02.12.2005 10:45:44 | 3 001 | 50,0 | 1 097 | 50,6 | 900 | 51,0 | 56,0 | 979 | 65,4 | 1 429 | 67,0 | 2 429 |
| 02.12.2005 10:45:44 | 3 001 | 50,0 | 1 097 | 50,6 | 900 | 51,0 | 56,0 | 979 | 65,4 | 1 429 | 67,0 | 2 429 |
| 02.12.2005 10:05:55 | 4 296 | 50,0 | 2 392 | 50,6 | 2 195 | 51,0 | 56,0 | 979 | 65,4 | 1 429 | 67,0 | 2 429 |
| 02.12.2005 10:05:55 | 4 296 | 50,0 | 2 392 | 50,6 | 2 195 | 51,0 | 56,0 | 979 | 65,4 | 1 429 | 67,0 | 2 429 |
| 02.12.2005 10:05:55 | 4 296 | 50,0 | 2 392 | 50,6 | 2 195 | 51,0 | 56,0 | 979 | 65,4 | 1 429 | 67,0 | 2 429 |
| 02.12.2005 09:40:47 | 2 417 | 50,6 | 2 220 | 51,0 | 20 | 52,0 | 56,0 | 979 | 65,4 | 1 429 | 67,0 | 2 429 |
| 02.12.2005 09:40:47 | 2 417 | 50,6 | 2 220 | 51,0 | 20 | 52,0 | 56,0 | 979 | 65,4 | 1 429 | 67,0 | 2 429 |
| 02.12.2005 09:40:47 | 2 417 | 50,6 | 2 220 | 51,0 | 20 | 52,0 | 56,0 | 979 | 65,4 | 1 429 | 67,0 | 2 429 |
| 02.12.2005 09:39:35 | 4 301 | 50,0 | 2 397 | 50,6 | 2 200 | 51,0 | 52,0 | 880 | 56,0 | 1 859 | 65,4 | 2 309 |
| 02.12.2005 09:39:35 | 4 301 | 50,0 | 2 397 | 50,6 | 2 200 | 51,0 | 52,0 | 880 | 56,0 | 1 859 | 65,4 | 2 309 |
| 02.12.2005 09:39:35 | 4 301 | 50,0 | 2 397 | 50,6 | 2 200 | 51,0 | 52,0 | 880 | 56,0 | 1 859 | 65,4 | 2 309 |
| 02.12.2005 09:38:45 | 1 575 | 52,0 | 1 100 | 52,1 | 100 | 52,5 | 56,0 | 979 | 65,4 | 1 429 | 67,0 | 2 429 |
| 02.12.2005 09:38:45 | 1 575 | 52,0 | 1 100 | 52,1 | 100 | 52,5 | 56,0 | 979 | 65,4 | 1 429 | 67,0 | 2 429 |
| 02.12.2005 08:25:58 | 1 575 | 52,0 | 1 100 | 52,1 | 100 | 52,5 | 56,0 | 1 979 | 65,4 | 2 429 | 67,0 | 3 429 |
| 01.12.2005 21:39:06 | 3 684 | 51,0 | 1 475 | 52,0 | 1 000 | 52,1 | 56,0 | 1 979 | 65,4 | 2 429 | 67,0 | 3 429 |
| 01.12.2005 15:07:05 | 3 684 | 51,0 | 1 475 | 52,0 | 1 000 | 52,1 | 56,0 | 1 979 | 65,4 | 2 429 | 67,0 | 3 429 |
| 01.12.2005 15:07:05 | 3 684 | 51,0 | 1 475 | 52,0 | 1 000 | 52,1 | 56,0 | 1 979 | 65,4 | 2 429 | 67,0 | 3 429 |
| 01.12.2005 15:07:05 | 3 684 | 51,0 | 1 475 | 52,0 | 1 000 | 52,1 | 56,0 | 1 979 | 65,4 | 2 429 | 67,0 | 3 429 |
| 01.12.2005 14:31:32 | 3 684 | 51,0 | 1 475 | 52,0 | 1 000 | 52,1 | 56,0 | 2 000 | 65,4 | 2 450 | 67,0 | 3 450 |
| 01.12.2005 14:31:31 | 3 684 | 51,0 | 1 475 | 52,0 | 1 000 | 52,1 | 56,0 | 2 000 | 65,4 | 2 450 | 67,0 | 3 450 |
| 01.12.2005 14:31:08 | 2 874 | 50,7 | 2 684 | 51,0 | 475 | 52,0 | 56,0 | 2 000 | 65,4 | 2 450 | 67,0 | 3 450 |
| 01.12.2005 14:31:08 | 2 874 | 50,7 | 2 684 | 51,0 | 475 | 52,0 | 56,0 | 2 000 | 65,4 | 2 450 | 67,0 | 3 450 |
| 01.12.2005 13:47:19 | 3 184 | 51,0 | 975 | 52,0 | 500 | 52,1 | 56,0 | 2 000 | 65,4 | 2 450 | 67,0 | 3 450 |