RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2005 15:07:05 | 3 684 | 51,0 | 1 475 | 52,0 | 1 000 | 52,1 | 56,0 | 1 979 | 65,4 | 2 429 | 67,0 | 3 429 |
| 01.12.2005 15:07:05 | 3 684 | 51,0 | 1 475 | 52,0 | 1 000 | 52,1 | 56,0 | 1 979 | 65,4 | 2 429 | 67,0 | 3 429 |
| 01.12.2005 15:07:05 | 3 684 | 51,0 | 1 475 | 52,0 | 1 000 | 52,1 | 56,0 | 1 979 | 65,4 | 2 429 | 67,0 | 3 429 |
| 01.12.2005 14:31:32 | 3 684 | 51,0 | 1 475 | 52,0 | 1 000 | 52,1 | 56,0 | 2 000 | 65,4 | 2 450 | 67,0 | 3 450 |
| 01.12.2005 14:31:31 | 3 684 | 51,0 | 1 475 | 52,0 | 1 000 | 52,1 | 56,0 | 2 000 | 65,4 | 2 450 | 67,0 | 3 450 |
| 01.12.2005 14:31:08 | 2 874 | 50,7 | 2 684 | 51,0 | 475 | 52,0 | 56,0 | 2 000 | 65,4 | 2 450 | 67,0 | 3 450 |
| 01.12.2005 14:31:08 | 2 874 | 50,7 | 2 684 | 51,0 | 475 | 52,0 | 56,0 | 2 000 | 65,4 | 2 450 | 67,0 | 3 450 |
| 01.12.2005 13:47:19 | 3 184 | 51,0 | 975 | 52,0 | 500 | 52,1 | 56,0 | 2 000 | 65,4 | 2 450 | 67,0 | 3 450 |
| 01.12.2005 13:47:19 | 3 184 | 51,0 | 975 | 52,0 | 500 | 52,1 | 56,0 | 2 000 | 65,4 | 2 450 | 67,0 | 3 450 |
| 01.12.2005 13:35:00 | 2 874 | 50,7 | 2 684 | 51,0 | 475 | 52,0 | 56,0 | 2 000 | 65,4 | 2 450 | 67,0 | 3 450 |
| 01.12.2005 13:30:58 | 1 969 | 50,7 | 1 784 | 51,0 | 475 | 52,0 | 56,0 | 2 000 | 65,4 | 2 450 | 67,0 | 3 450 |
| 01.12.2005 13:23:39 | 1 969 | 50,7 | 1 784 | 51,0 | 475 | 52,0 | 56,0 | 2 000 | 65,4 | 2 450 | 67,0 | 3 450 |
| 01.12.2005 13:23:38 | 1 969 | 50,7 | 1 784 | 51,0 | 475 | 52,0 | 56,0 | 2 000 | 65,4 | 2 450 | 67,0 | 3 450 |
| 01.12.2005 13:15:02 | 1 672 | 50,6 | 1 482 | 50,7 | 1 300 | 51,0 | 56,0 | 2 000 | 65,4 | 2 450 | 67,0 | 3 450 |
| 01.12.2005 13:15:02 | 1 672 | 50,6 | 1 482 | 50,7 | 1 300 | 51,0 | 56,0 | 2 000 | 65,4 | 2 450 | 67,0 | 3 450 |
| 01.12.2005 13:15:02 | 1 672 | 50,6 | 1 482 | 50,7 | 1 300 | 51,0 | 56,0 | 2 000 | 65,4 | 2 450 | 67,0 | 3 450 |
| 01.12.2005 12:51:42 | 1 903 | 52,0 | 900 | 52,2 | 100 | 52,5 | 56,0 | 2 000 | 65,4 | 2 450 | 67,0 | 3 450 |
| 01.12.2005 11:35:25 | 2 421 | 51,0 | 1 100 | 52,0 | 100 | 52,5 | 56,0 | 2 000 | 65,4 | 2 450 | 67,0 | 3 450 |
| 01.12.2005 11:35:24 | 2 421 | 51,0 | 1 100 | 52,0 | 100 | 52,5 | 56,0 | 2 000 | 65,4 | 2 450 | 67,0 | 3 450 |
| 01.12.2005 11:25:16 | 2 507 | 50,7 | 2 319 | 51,0 | 1 000 | 52,0 | 56,0 | 2 000 | 65,4 | 2 450 | 67,0 | 3 450 |
| 01.12.2005 11:12:52 | 1 399 | 50,6 | 1 207 | 50,7 | 1 000 | 52,0 | 56,0 | 2 000 | 65,4 | 2 450 | 67,0 | 3 450 |
| 01.12.2005 11:12:52 | 1 399 | 50,6 | 1 207 | 50,7 | 1 000 | 52,0 | 56,0 | 2 000 | 65,4 | 2 450 | 67,0 | 3 450 |
| 01.12.2005 10:45:00 | 2 267 | 50,0 | 372 | 50,6 | 182 | 50,7 | 56,0 | 2 000 | 65,4 | 2 450 | 67,0 | 3 450 |
| 01.12.2005 10:45:00 | 2 267 | 50,0 | 372 | 50,6 | 182 | 50,7 | 56,0 | 2 000 | 65,4 | 2 450 | 67,0 | 3 450 |
| 01.12.2005 10:45:00 | 2 267 | 50,0 | 372 | 50,6 | 182 | 50,7 | 56,0 | 2 000 | 65,4 | 2 450 | 67,0 | 3 450 |
| 01.12.2005 10:43:52 | 1 671 | 51,0 | 681 | 51,1 | 180 | 51,5 | 56,0 | 2 000 | 65,4 | 2 450 | 67,0 | 3 450 |
| 01.12.2005 10:43:52 | 1 671 | 51,0 | 681 | 51,1 | 180 | 51,5 | 56,0 | 2 000 | 65,4 | 2 450 | 67,0 | 3 450 |
| 01.12.2005 10:31:19 | 1 998 | 50,7 | 1 490 | 51,0 | 500 | 51,1 | 56,0 | 2 000 | 65,4 | 2 450 | 67,0 | 3 450 |
| 01.12.2005 10:31:19 | 1 998 | 50,7 | 1 490 | 51,0 | 500 | 51,1 | 56,0 | 2 000 | 65,4 | 2 450 | 67,0 | 3 450 |
| 01.12.2005 10:25:27 | 1 687 | 50,6 | 1 495 | 50,7 | 990 | 51,0 | 56,0 | 2 000 | 65,4 | 2 450 | 67,0 | 3 450 |
| 01.12.2005 10:25:27 | 1 687 | 50,6 | 1 495 | 50,7 | 990 | 51,0 | 56,0 | 2 000 | 65,4 | 2 450 | 67,0 | 3 450 |
| 01.12.2005 10:03:13 | 2 590 | 50,0 | 690 | 50,6 | 500 | 50,7 | 56,0 | 2 000 | 65,4 | 2 450 | 67,0 | 3 450 |
| 01.12.2005 10:03:13 | 2 590 | 50,0 | 690 | 50,6 | 500 | 50,7 | 56,0 | 2 000 | 65,4 | 2 450 | 67,0 | 3 450 |
| 01.12.2005 09:58:35 | 2 590 | 50,0 | 690 | 50,6 | 500 | 50,7 | 65,4 | 450 | 67,0 | 1 450 | 71,5 | 3 950 |
| 01.12.2005 09:58:35 | 2 590 | 50,0 | 690 | 50,6 | 500 | 50,7 | 65,4 | 450 | 67,0 | 1 450 | 71,5 | 3 950 |
| 01.12.2005 09:18:31 | 0 | 0,0 | 2 083 | 50,0 | 190 | 50,6 | 65,4 | 450 | 67,0 | 1 450 | 71,5 | 3 950 |
| 01.12.2005 09:18:31 | 0 | 0,0 | 2 083 | 50,0 | 190 | 50,6 | 65,4 | 450 | 67,0 | 1 450 | 71,5 | 3 950 |
| 01.12.2005 09:18:31 | 0 | 0,0 | 2 083 | 50,0 | 190 | 50,6 | 65,4 | 450 | 67,0 | 1 450 | 71,5 | 3 950 |
| 01.12.2005 09:15:01 | 0 | 0,0 | 2 083 | 50,0 | 190 | 50,6 | 55,0 | 2 000 | 65,4 | 2 450 | 67,0 | 3 450 |
| 01.12.2005 09:15:01 | 0 | 0,0 | 2 083 | 50,0 | 190 | 50,6 | 55,0 | 2 000 | 65,4 | 2 450 | 67,0 | 3 450 |
| 01.12.2005 08:20:05 | 0 | 0,0 | 1 911 | 50,0 | 20 | 50,6 | 55,0 | 2 000 | 65,4 | 2 450 | 67,0 | 3 450 |
| 30.11.2005 22:16:03 | 0 | 0,0 | 0 | 0,0 | 1 890 | 50,0 | 50,0 | 390 | 55,6 | 2 390 | 63,0 | 2 890 |
| 30.11.2005 15:47:43 | 0 | 0,0 | 0 | 0,0 | 1 890 | 50,0 | 50,0 | 390 | 55,6 | 2 390 | 63,0 | 2 890 |
| 30.11.2005 15:17:22 | 0 | 0,0 | 0 | 0,0 | 1 890 | 50,0 | 50,0 | 390 | 55,6 | 390 | 63,0 | 890 |
| 30.11.2005 15:17:22 | 0 | 0,0 | 0 | 0,0 | 1 890 | 50,0 | 50,0 | 390 | 55,6 | 390 | 63,0 | 890 |
| 30.11.2005 15:17:22 | 0 | 0,0 | 0 | 0,0 | 1 890 | 50,0 | 50,0 | 390 | 55,6 | 390 | 63,0 | 890 |
| 30.11.2005 15:07:54 | 0 | 0,0 | 0 | 0,0 | 1 890 | 50,0 | 50,0 | 1 890 | 55,6 | 1 890 | 63,0 | 2 390 |
| 30.11.2005 15:07:54 | 0 | 0,0 | 0 | 0,0 | 1 890 | 50,0 | 50,0 | 1 890 | 55,6 | 1 890 | 63,0 | 2 390 |
| 30.11.2005 15:02:27 | 0 | 0,0 | 0 | 0,0 | 1 890 | 50,0 | 63,0 | 500 | 65,4 | 950 | 67,0 | 1 950 |
| 30.11.2005 15:02:27 | 0 | 0,0 | 0 | 0,0 | 1 890 | 50,0 | 63,0 | 500 | 65,4 | 950 | 67,0 | 1 950 |