RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2005 15:27:35 | 130 | 59,0 | 90 | 59,5 | 26 | 60,0 | 63,0 | 1 947 | 64,0 | 5 915 | 64,2 | 6 017 |
| 07.11.2005 15:27:35 | 130 | 59,0 | 90 | 59,5 | 26 | 60,0 | 63,0 | 1 947 | 64,0 | 5 915 | 64,2 | 6 017 |
| 07.11.2005 14:34:19 | 130 | 59,0 | 90 | 59,5 | 26 | 60,0 | 63,0 | 495 | 64,0 | 4 463 | 64,2 | 4 565 |
| 07.11.2005 14:34:19 | 130 | 59,0 | 90 | 59,5 | 26 | 60,0 | 63,0 | 495 | 64,0 | 4 463 | 64,2 | 4 565 |
| 07.11.2005 14:34:19 | 130 | 59,0 | 90 | 59,5 | 26 | 60,0 | 63,0 | 495 | 64,0 | 4 463 | 64,2 | 4 565 |
| 07.11.2005 13:13:09 | 130 | 59,0 | 90 | 59,5 | 26 | 60,0 | 62,9 | 343 | 63,0 | 843 | 64,0 | 4 811 |
| 07.11.2005 13:13:09 | 130 | 59,0 | 90 | 59,5 | 26 | 60,0 | 62,9 | 343 | 63,0 | 843 | 64,0 | 4 811 |
| 07.11.2005 13:13:09 | 130 | 59,0 | 90 | 59,5 | 26 | 60,0 | 62,9 | 343 | 63,0 | 843 | 64,0 | 4 811 |
| 07.11.2005 10:28:10 | 139 | 59,0 | 99 | 59,5 | 35 | 60,0 | 62,9 | 343 | 63,0 | 843 | 64,0 | 4 811 |
| 07.11.2005 10:28:10 | 139 | 59,0 | 99 | 59,5 | 35 | 60,0 | 62,9 | 343 | 63,0 | 843 | 64,0 | 4 811 |
| 07.11.2005 10:28:10 | 139 | 59,0 | 99 | 59,5 | 35 | 60,0 | 62,9 | 343 | 63,0 | 843 | 64,0 | 4 811 |
| 07.11.2005 08:18:55 | 144 | 59,0 | 104 | 59,5 | 40 | 60,0 | 62,9 | 343 | 63,0 | 843 | 64,0 | 4 811 |
| 04.11.2005 21:38:42 | 144 | 59,0 | 104 | 59,5 | 40 | 60,0 | 62,9 | 1 343 | 63,0 | 3 295 | 64,0 | 7 263 |
| 04.11.2005 14:07:04 | 144 | 59,0 | 104 | 59,5 | 40 | 60,0 | 62,9 | 1 343 | 63,0 | 3 295 | 64,0 | 7 263 |
| 04.11.2005 14:07:04 | 144 | 59,0 | 104 | 59,5 | 40 | 60,0 | 62,9 | 1 343 | 63,0 | 3 295 | 64,0 | 7 263 |
| 04.11.2005 14:07:04 | 144 | 59,0 | 104 | 59,5 | 40 | 60,0 | 62,9 | 1 343 | 63,0 | 3 295 | 64,0 | 7 263 |
| 04.11.2005 10:26:57 | 397 | 59,5 | 331 | 60,0 | 290 | 60,3 | 62,9 | 1 343 | 63,0 | 3 295 | 64,0 | 7 263 |
| 04.11.2005 10:26:56 | 397 | 59,5 | 331 | 60,0 | 290 | 60,3 | 62,9 | 1 343 | 63,0 | 3 295 | 64,0 | 7 263 |
| 04.11.2005 08:22:48 | 397 | 59,5 | 331 | 60,0 | 290 | 60,3 | 62,9 | 343 | 63,0 | 2 295 | 64,0 | 6 263 |
| 03.11.2005 21:57:36 | 397 | 59,5 | 331 | 60,0 | 290 | 60,3 | 62,9 | 343 | 63,0 | 2 295 | 64,0 | 6 263 |
| 03.11.2005 13:24:14 | 397 | 59,5 | 331 | 60,0 | 290 | 60,3 | 62,9 | 343 | 63,0 | 2 295 | 64,0 | 6 263 |
| 03.11.2005 13:24:14 | 397 | 59,5 | 331 | 60,0 | 290 | 60,3 | 62,9 | 343 | 63,0 | 2 295 | 64,0 | 6 263 |
| 03.11.2005 13:24:14 | 397 | 59,5 | 331 | 60,0 | 290 | 60,3 | 62,9 | 343 | 63,0 | 2 295 | 64,0 | 6 263 |
| 03.11.2005 10:27:22 | 408 | 59,5 | 341 | 60,0 | 300 | 60,3 | 62,9 | 343 | 63,0 | 2 295 | 64,0 | 6 263 |
| 03.11.2005 10:27:22 | 408 | 59,5 | 341 | 60,0 | 300 | 60,3 | 62,9 | 343 | 63,0 | 2 295 | 64,0 | 6 263 |
| 03.11.2005 10:27:22 | 408 | 59,5 | 341 | 60,0 | 300 | 60,3 | 62,9 | 343 | 63,0 | 2 295 | 64,0 | 6 263 |
| 03.11.2005 10:13:00 | 408 | 59,5 | 341 | 60,0 | 300 | 60,3 | 62,9 | 495 | 63,0 | 2 447 | 64,0 | 6 415 |
| 03.11.2005 10:13:00 | 408 | 59,5 | 341 | 60,0 | 300 | 60,3 | 62,9 | 495 | 63,0 | 2 447 | 64,0 | 6 415 |
| 03.11.2005 10:13:00 | 408 | 59,5 | 341 | 60,0 | 300 | 60,3 | 62,9 | 495 | 63,0 | 2 447 | 64,0 | 6 415 |
| 03.11.2005 09:50:31 | 408 | 59,5 | 341 | 60,0 | 300 | 60,3 | 62,9 | 695 | 63,0 | 2 647 | 64,0 | 6 615 |
| 03.11.2005 08:17:06 | 408 | 59,5 | 341 | 60,0 | 300 | 60,3 | 62,9 | 695 | 63,0 | 2 647 | 64,0 | 6 615 |
| 02.11.2005 21:56:10 | 144 | 59,0 | 104 | 59,5 | 40 | 60,0 | 62,9 | 695 | 63,0 | 2 647 | 64,0 | 6 615 |
| 02.11.2005 14:42:25 | 144 | 59,0 | 104 | 59,5 | 40 | 60,0 | 62,9 | 695 | 63,0 | 2 647 | 64,0 | 6 615 |
| 02.11.2005 14:42:25 | 144 | 59,0 | 104 | 59,5 | 40 | 60,0 | 62,9 | 695 | 63,0 | 2 647 | 64,0 | 6 615 |
| 02.11.2005 14:42:25 | 144 | 59,0 | 104 | 59,5 | 40 | 60,0 | 62,9 | 695 | 63,0 | 2 647 | 64,0 | 6 615 |
| 02.11.2005 14:26:34 | 144 | 59,0 | 104 | 59,5 | 40 | 60,0 | 62,9 | 727 | 63,0 | 2 679 | 64,0 | 6 647 |
| 02.11.2005 14:26:34 | 144 | 59,0 | 104 | 59,5 | 40 | 60,0 | 62,9 | 727 | 63,0 | 2 679 | 64,0 | 6 647 |
| 02.11.2005 14:26:34 | 144 | 59,0 | 104 | 59,5 | 40 | 60,0 | 62,9 | 727 | 63,0 | 2 679 | 64,0 | 6 647 |
| 02.11.2005 14:21:57 | 144 | 59,0 | 104 | 59,5 | 40 | 60,0 | 62,9 | 815 | 63,0 | 2 767 | 64,0 | 6 735 |
| 02.11.2005 14:21:57 | 144 | 59,0 | 104 | 59,5 | 40 | 60,0 | 62,9 | 815 | 63,0 | 2 767 | 64,0 | 6 735 |
| 02.11.2005 14:11:05 | 192 | 59,5 | 128 | 60,0 | 88 | 60,1 | 62,9 | 815 | 63,0 | 2 767 | 64,0 | 6 735 |
| 02.11.2005 13:37:16 | 193 | 59,0 | 152 | 59,5 | 88 | 60,1 | 62,9 | 815 | 63,0 | 2 767 | 64,0 | 6 735 |
| 02.11.2005 13:37:16 | 193 | 59,0 | 152 | 59,5 | 88 | 60,1 | 62,9 | 815 | 63,0 | 2 767 | 64,0 | 6 735 |
| 02.11.2005 13:37:16 | 193 | 59,0 | 152 | 59,5 | 88 | 60,1 | 62,9 | 815 | 63,0 | 2 767 | 64,0 | 6 735 |
| 02.11.2005 11:05:19 | 205 | 59,0 | 165 | 59,5 | 100 | 60,1 | 62,9 | 815 | 63,0 | 2 767 | 64,0 | 6 735 |
| 02.11.2005 11:05:19 | 205 | 59,0 | 165 | 59,5 | 100 | 60,1 | 62,9 | 815 | 63,0 | 2 767 | 64,0 | 6 735 |
| 02.11.2005 11:01:33 | 205 | 59,0 | 165 | 59,5 | 100 | 60,1 | 63,0 | 1 952 | 64,0 | 5 920 | 64,2 | 6 022 |
| 02.11.2005 11:01:33 | 205 | 59,0 | 165 | 59,5 | 100 | 60,1 | 63,0 | 1 952 | 64,0 | 5 920 | 64,2 | 6 022 |
| 02.11.2005 08:15:48 | 359 | 56,5 | 104 | 59,0 | 64 | 59,5 | 63,0 | 1 952 | 64,0 | 5 920 | 64,2 | 6 022 |
| 01.11.2005 21:38:27 | 319 | 59,0 | 277 | 59,5 | 205 | 62,0 | 63,0 | 1 952 | 64,0 | 2 402 | 64,2 | 2 504 |