RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 31.10. 17:00 01.11. 17:00 03.11. 17:00 04.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
02.11.2005 14:42:25	144	59,0	104	59,5	40	60,0	62,9	695	63,0	2 647	64,0	6 615
02.11.2005 14:42:25	144	59,0	104	59,5	40	60,0	62,9	695	63,0	2 647	64,0	6 615
02.11.2005 14:42:25	144	59,0	104	59,5	40	60,0	62,9	695	63,0	2 647	64,0	6 615
02.11.2005 14:26:34	144	59,0	104	59,5	40	60,0	62,9	727	63,0	2 679	64,0	6 647
02.11.2005 14:26:34	144	59,0	104	59,5	40	60,0	62,9	727	63,0	2 679	64,0	6 647
02.11.2005 14:26:34	144	59,0	104	59,5	40	60,0	62,9	727	63,0	2 679	64,0	6 647
02.11.2005 14:21:57	144	59,0	104	59,5	40	60,0	62,9	815	63,0	2 767	64,0	6 735
02.11.2005 14:21:57	144	59,0	104	59,5	40	60,0	62,9	815	63,0	2 767	64,0	6 735
02.11.2005 14:11:05	192	59,5	128	60,0	88	60,1	62,9	815	63,0	2 767	64,0	6 735
02.11.2005 13:37:16	193	59,0	152	59,5	88	60,1	62,9	815	63,0	2 767	64,0	6 735
02.11.2005 13:37:16	193	59,0	152	59,5	88	60,1	62,9	815	63,0	2 767	64,0	6 735
02.11.2005 13:37:16	193	59,0	152	59,5	88	60,1	62,9	815	63,0	2 767	64,0	6 735
02.11.2005 11:05:19	205	59,0	165	59,5	100	60,1	62,9	815	63,0	2 767	64,0	6 735
02.11.2005 11:05:19	205	59,0	165	59,5	100	60,1	62,9	815	63,0	2 767	64,0	6 735
02.11.2005 11:01:33	205	59,0	165	59,5	100	60,1	63,0	1 952	64,0	5 920	64,2	6 022
02.11.2005 11:01:33	205	59,0	165	59,5	100	60,1	63,0	1 952	64,0	5 920	64,2	6 022
02.11.2005 08:15:48	359	56,5	104	59,0	64	59,5	63,0	1 952	64,0	5 920	64,2	6 022
01.11.2005 21:38:27	319	59,0	277	59,5	205	62,0	63,0	1 952	64,0	2 402	64,2	2 504
01.11.2005 15:01:27	319	59,0	277	59,5	205	62,0	63,0	1 952	64,0	2 402	64,2	2 504
01.11.2005 15:01:27	319	59,0	277	59,5	205	62,0	63,0	1 952	64,0	2 402	64,2	2 504
01.11.2005 14:11:11	319	59,0	277	59,5	205	62,0	63,0	500	64,0	950	64,2	1 052
01.11.2005 14:11:11	319	59,0	277	59,5	205	62,0	63,0	500	64,0	950	64,2	1 052
01.11.2005 14:11:11	319	59,0	277	59,5	205	62,0	63,0	500	64,0	950	64,2	1 052
01.11.2005 08:37:49	359	56,5	104	59,0	64	59,5	62,0	395	63,0	895	64,0	1 345
31.10.2005 21:47:59	359	56,5	104	59,0	64	59,5	62,0	395	63,0	895	64,0	1 345
31.10.2005 13:21:23	359	56,5	104	59,0	64	59,5	62,0	395	63,0	895	64,0	1 345
31.10.2005 11:06:12	359	56,5	104	59,0	64	59,5	62,0	395	63,0	895	64,0	1 345
31.10.2005 11:06:12	359	56,5	104	59,0	64	59,5	62,0	395	63,0	895	64,0	1 345
31.10.2005 11:06:12	359	56,5	104	59,0	64	59,5	62,0	395	63,0	895	64,0	1 345
31.10.2005 10:24:43	365	56,5	110	59,0	70	59,5	62,0	395	63,0	895	64,0	1 345
31.10.2005 10:24:43	365	56,5	110	59,0	70	59,5	62,0	395	63,0	895	64,0	1 345
31.10.2005 10:24:43	365	56,5	110	59,0	70	59,5	62,0	395	63,0	895	64,0	1 345
31.10.2005 08:23:09	365	56,5	110	59,0	70	59,5	60,0	1 536	62,0	1 931	63,0	2 431
27.10.2005 21:42:49	365	56,5	110	59,0	70	59,5	60,0	2 063	62,0	2 458	63,0	2 958
27.10.2005 15:03:17	365	56,5	110	59,0	70	59,5	60,0	2 063	62,0	2 458	63,0	2 958
27.10.2005 14:00:03	365	56,5	110	59,0	70	59,5	60,0	2 063	62,0	2 458	63,0	2 958
27.10.2005 14:00:03	365	56,5	110	59,0	70	59,5	60,0	2 063	62,0	2 458	63,0	2 958
27.10.2005 14:00:03	365	56,5	110	59,0	70	59,5	60,0	2 063	62,0	2 458	63,0	2 958
27.10.2005 10:41:28	365	56,5	110	59,0	70	59,5	60,0	2 263	62,0	2 658	63,0	3 158
27.10.2005 10:41:28	365	56,5	110	59,0	70	59,5	60,0	2 263	62,0	2 658	63,0	3 158
27.10.2005 09:44:15	1 293	56,1	292	56,5	40	59,0	60,0	2 263	62,0	2 658	63,0	3 158
27.10.2005 09:44:15	1 293	56,1	292	56,5	40	59,0	60,0	2 263	62,0	2 658	63,0	3 158
27.10.2005 08:22:35	1 293	56,1	292	56,5	40	59,0	60,0	1 736	62,0	2 131	63,0	2 631
26.10.2005 21:41:24	3 042	56,0	1 042	56,1	40	59,0	62,0	395	63,0	895	64,0	2 347
26.10.2005 15:05:02	3 042	56,0	1 042	56,1	40	59,0	62,0	395	63,0	895	64,0	2 347
26.10.2005 15:05:02	3 042	56,0	1 042	56,1	40	59,0	62,0	395	63,0	895	64,0	2 347
26.10.2005 15:05:02	3 042	56,0	1 042	56,1	40	59,0	62,0	395	63,0	895	64,0	2 347
26.10.2005 14:23:29	3 042	56,0	1 042	56,1	40	59,0	60,0	315	62,0	710	63,0	1 210
26.10.2005 14:23:29	3 042	56,0	1 042	56,1	40	59,0	60,0	315	62,0	710	63,0	1 210
26.10.2005 13:04:01	3 042	56,0	1 042	56,1	40	59,0	62,0	395	63,0	895	64,0	2 347

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies