RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2005 15:01:27 | 319 | 59,0 | 277 | 59,5 | 205 | 62,0 | 63,0 | 1 952 | 64,0 | 2 402 | 64,2 | 2 504 |
| 01.11.2005 15:01:27 | 319 | 59,0 | 277 | 59,5 | 205 | 62,0 | 63,0 | 1 952 | 64,0 | 2 402 | 64,2 | 2 504 |
| 01.11.2005 14:11:11 | 319 | 59,0 | 277 | 59,5 | 205 | 62,0 | 63,0 | 500 | 64,0 | 950 | 64,2 | 1 052 |
| 01.11.2005 14:11:11 | 319 | 59,0 | 277 | 59,5 | 205 | 62,0 | 63,0 | 500 | 64,0 | 950 | 64,2 | 1 052 |
| 01.11.2005 14:11:11 | 319 | 59,0 | 277 | 59,5 | 205 | 62,0 | 63,0 | 500 | 64,0 | 950 | 64,2 | 1 052 |
| 01.11.2005 08:37:49 | 359 | 56,5 | 104 | 59,0 | 64 | 59,5 | 62,0 | 395 | 63,0 | 895 | 64,0 | 1 345 |
| 31.10.2005 21:47:59 | 359 | 56,5 | 104 | 59,0 | 64 | 59,5 | 62,0 | 395 | 63,0 | 895 | 64,0 | 1 345 |
| 31.10.2005 13:21:23 | 359 | 56,5 | 104 | 59,0 | 64 | 59,5 | 62,0 | 395 | 63,0 | 895 | 64,0 | 1 345 |
| 31.10.2005 11:06:12 | 359 | 56,5 | 104 | 59,0 | 64 | 59,5 | 62,0 | 395 | 63,0 | 895 | 64,0 | 1 345 |
| 31.10.2005 11:06:12 | 359 | 56,5 | 104 | 59,0 | 64 | 59,5 | 62,0 | 395 | 63,0 | 895 | 64,0 | 1 345 |
| 31.10.2005 11:06:12 | 359 | 56,5 | 104 | 59,0 | 64 | 59,5 | 62,0 | 395 | 63,0 | 895 | 64,0 | 1 345 |
| 31.10.2005 10:24:43 | 365 | 56,5 | 110 | 59,0 | 70 | 59,5 | 62,0 | 395 | 63,0 | 895 | 64,0 | 1 345 |
| 31.10.2005 10:24:43 | 365 | 56,5 | 110 | 59,0 | 70 | 59,5 | 62,0 | 395 | 63,0 | 895 | 64,0 | 1 345 |
| 31.10.2005 10:24:43 | 365 | 56,5 | 110 | 59,0 | 70 | 59,5 | 62,0 | 395 | 63,0 | 895 | 64,0 | 1 345 |
| 31.10.2005 08:23:09 | 365 | 56,5 | 110 | 59,0 | 70 | 59,5 | 60,0 | 1 536 | 62,0 | 1 931 | 63,0 | 2 431 |
| 27.10.2005 21:42:49 | 365 | 56,5 | 110 | 59,0 | 70 | 59,5 | 60,0 | 2 063 | 62,0 | 2 458 | 63,0 | 2 958 |
| 27.10.2005 15:03:17 | 365 | 56,5 | 110 | 59,0 | 70 | 59,5 | 60,0 | 2 063 | 62,0 | 2 458 | 63,0 | 2 958 |
| 27.10.2005 14:00:03 | 365 | 56,5 | 110 | 59,0 | 70 | 59,5 | 60,0 | 2 063 | 62,0 | 2 458 | 63,0 | 2 958 |
| 27.10.2005 14:00:03 | 365 | 56,5 | 110 | 59,0 | 70 | 59,5 | 60,0 | 2 063 | 62,0 | 2 458 | 63,0 | 2 958 |
| 27.10.2005 14:00:03 | 365 | 56,5 | 110 | 59,0 | 70 | 59,5 | 60,0 | 2 063 | 62,0 | 2 458 | 63,0 | 2 958 |
| 27.10.2005 10:41:28 | 365 | 56,5 | 110 | 59,0 | 70 | 59,5 | 60,0 | 2 263 | 62,0 | 2 658 | 63,0 | 3 158 |
| 27.10.2005 10:41:28 | 365 | 56,5 | 110 | 59,0 | 70 | 59,5 | 60,0 | 2 263 | 62,0 | 2 658 | 63,0 | 3 158 |
| 27.10.2005 09:44:15 | 1 293 | 56,1 | 292 | 56,5 | 40 | 59,0 | 60,0 | 2 263 | 62,0 | 2 658 | 63,0 | 3 158 |
| 27.10.2005 09:44:15 | 1 293 | 56,1 | 292 | 56,5 | 40 | 59,0 | 60,0 | 2 263 | 62,0 | 2 658 | 63,0 | 3 158 |
| 27.10.2005 08:22:35 | 1 293 | 56,1 | 292 | 56,5 | 40 | 59,0 | 60,0 | 1 736 | 62,0 | 2 131 | 63,0 | 2 631 |
| 26.10.2005 21:41:24 | 3 042 | 56,0 | 1 042 | 56,1 | 40 | 59,0 | 62,0 | 395 | 63,0 | 895 | 64,0 | 2 347 |
| 26.10.2005 15:05:02 | 3 042 | 56,0 | 1 042 | 56,1 | 40 | 59,0 | 62,0 | 395 | 63,0 | 895 | 64,0 | 2 347 |
| 26.10.2005 15:05:02 | 3 042 | 56,0 | 1 042 | 56,1 | 40 | 59,0 | 62,0 | 395 | 63,0 | 895 | 64,0 | 2 347 |
| 26.10.2005 15:05:02 | 3 042 | 56,0 | 1 042 | 56,1 | 40 | 59,0 | 62,0 | 395 | 63,0 | 895 | 64,0 | 2 347 |
| 26.10.2005 14:23:29 | 3 042 | 56,0 | 1 042 | 56,1 | 40 | 59,0 | 60,0 | 315 | 62,0 | 710 | 63,0 | 1 210 |
| 26.10.2005 14:23:29 | 3 042 | 56,0 | 1 042 | 56,1 | 40 | 59,0 | 60,0 | 315 | 62,0 | 710 | 63,0 | 1 210 |
| 26.10.2005 13:04:01 | 3 042 | 56,0 | 1 042 | 56,1 | 40 | 59,0 | 62,0 | 395 | 63,0 | 895 | 64,0 | 2 347 |
| 26.10.2005 13:04:01 | 3 042 | 56,0 | 1 042 | 56,1 | 40 | 59,0 | 62,0 | 395 | 63,0 | 895 | 64,0 | 2 347 |
| 26.10.2005 12:56:04 | 4 235 | 50,1 | 3 000 | 56,0 | 1 000 | 56,1 | 62,0 | 395 | 63,0 | 895 | 64,0 | 2 347 |
| 26.10.2005 12:56:04 | 4 235 | 50,1 | 3 000 | 56,0 | 1 000 | 56,1 | 62,0 | 395 | 63,0 | 895 | 64,0 | 2 347 |
| 26.10.2005 12:55:48 | 0 | 0,0 | 3 235 | 50,1 | 2 000 | 56,0 | 62,0 | 395 | 63,0 | 895 | 64,0 | 2 347 |
| 26.10.2005 12:55:48 | 0 | 0,0 | 3 235 | 50,1 | 2 000 | 56,0 | 62,0 | 395 | 63,0 | 895 | 64,0 | 2 347 |
| 26.10.2005 12:55:15 | 6 215 | 50,1 | 4 980 | 56,0 | 2 980 | 59,0 | 62,0 | 395 | 63,0 | 895 | 64,0 | 2 347 |
| 26.10.2005 12:55:15 | 6 215 | 50,1 | 4 980 | 56,0 | 2 980 | 59,0 | 62,0 | 395 | 63,0 | 895 | 64,0 | 2 347 |
| 26.10.2005 12:55:15 | 6 215 | 50,1 | 4 980 | 56,0 | 2 980 | 59,0 | 62,0 | 395 | 63,0 | 895 | 64,0 | 2 347 |
| 26.10.2005 12:54:28 | 6 215 | 50,1 | 4 980 | 56,0 | 2 980 | 59,0 | 60,0 | 1 329 | 62,0 | 1 724 | 63,0 | 2 224 |
| 26.10.2005 12:54:28 | 6 215 | 50,1 | 4 980 | 56,0 | 2 980 | 59,0 | 60,0 | 1 329 | 62,0 | 1 724 | 63,0 | 2 224 |
| 26.10.2005 12:54:28 | 6 215 | 50,1 | 4 980 | 56,0 | 2 980 | 59,0 | 60,0 | 1 329 | 62,0 | 1 724 | 63,0 | 2 224 |
| 26.10.2005 11:21:30 | 2 980 | 59,0 | 1 962 | 60,0 | 821 | 60,1 | 59,0 | 3 012 | 60,0 | 4 341 | 62,0 | 4 736 |
| 26.10.2005 11:13:30 | 2 980 | 59,0 | 1 962 | 60,0 | 821 | 60,1 | 59,0 | 3 012 | 62,0 | 3 407 | 63,0 | 3 907 |
| 26.10.2005 11:13:30 | 2 980 | 59,0 | 1 962 | 60,0 | 821 | 60,1 | 59,0 | 3 012 | 62,0 | 3 407 | 63,0 | 3 907 |
| 26.10.2005 09:40:14 | 2 980 | 59,0 | 1 962 | 60,0 | 821 | 60,1 | 62,0 | 395 | 63,0 | 895 | 64,0 | 2 347 |
| 26.10.2005 09:40:14 | 2 980 | 59,0 | 1 962 | 60,0 | 821 | 60,1 | 62,0 | 395 | 63,0 | 895 | 64,0 | 2 347 |
| 26.10.2005 09:40:14 | 2 980 | 59,0 | 1 962 | 60,0 | 821 | 60,1 | 62,0 | 395 | 63,0 | 895 | 64,0 | 2 347 |
| 26.10.2005 09:39:05 | 2 463 | 60,0 | 1 321 | 60,1 | 316 | 61,1 | 62,0 | 395 | 63,0 | 895 | 64,0 | 2 347 |