RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2005 15:03:17 | 365 | 56,5 | 110 | 59,0 | 70 | 59,5 | 60,0 | 2 063 | 62,0 | 2 458 | 63,0 | 2 958 |
| 27.10.2005 14:00:03 | 365 | 56,5 | 110 | 59,0 | 70 | 59,5 | 60,0 | 2 063 | 62,0 | 2 458 | 63,0 | 2 958 |
| 27.10.2005 14:00:03 | 365 | 56,5 | 110 | 59,0 | 70 | 59,5 | 60,0 | 2 063 | 62,0 | 2 458 | 63,0 | 2 958 |
| 27.10.2005 14:00:03 | 365 | 56,5 | 110 | 59,0 | 70 | 59,5 | 60,0 | 2 063 | 62,0 | 2 458 | 63,0 | 2 958 |
| 27.10.2005 10:41:28 | 365 | 56,5 | 110 | 59,0 | 70 | 59,5 | 60,0 | 2 263 | 62,0 | 2 658 | 63,0 | 3 158 |
| 27.10.2005 10:41:28 | 365 | 56,5 | 110 | 59,0 | 70 | 59,5 | 60,0 | 2 263 | 62,0 | 2 658 | 63,0 | 3 158 |
| 27.10.2005 09:44:15 | 1 293 | 56,1 | 292 | 56,5 | 40 | 59,0 | 60,0 | 2 263 | 62,0 | 2 658 | 63,0 | 3 158 |
| 27.10.2005 09:44:15 | 1 293 | 56,1 | 292 | 56,5 | 40 | 59,0 | 60,0 | 2 263 | 62,0 | 2 658 | 63,0 | 3 158 |
| 27.10.2005 08:22:35 | 1 293 | 56,1 | 292 | 56,5 | 40 | 59,0 | 60,0 | 1 736 | 62,0 | 2 131 | 63,0 | 2 631 |
| 26.10.2005 21:41:24 | 3 042 | 56,0 | 1 042 | 56,1 | 40 | 59,0 | 62,0 | 395 | 63,0 | 895 | 64,0 | 2 347 |
| 26.10.2005 15:05:02 | 3 042 | 56,0 | 1 042 | 56,1 | 40 | 59,0 | 62,0 | 395 | 63,0 | 895 | 64,0 | 2 347 |
| 26.10.2005 15:05:02 | 3 042 | 56,0 | 1 042 | 56,1 | 40 | 59,0 | 62,0 | 395 | 63,0 | 895 | 64,0 | 2 347 |
| 26.10.2005 15:05:02 | 3 042 | 56,0 | 1 042 | 56,1 | 40 | 59,0 | 62,0 | 395 | 63,0 | 895 | 64,0 | 2 347 |
| 26.10.2005 14:23:29 | 3 042 | 56,0 | 1 042 | 56,1 | 40 | 59,0 | 60,0 | 315 | 62,0 | 710 | 63,0 | 1 210 |
| 26.10.2005 14:23:29 | 3 042 | 56,0 | 1 042 | 56,1 | 40 | 59,0 | 60,0 | 315 | 62,0 | 710 | 63,0 | 1 210 |
| 26.10.2005 13:04:01 | 3 042 | 56,0 | 1 042 | 56,1 | 40 | 59,0 | 62,0 | 395 | 63,0 | 895 | 64,0 | 2 347 |
| 26.10.2005 13:04:01 | 3 042 | 56,0 | 1 042 | 56,1 | 40 | 59,0 | 62,0 | 395 | 63,0 | 895 | 64,0 | 2 347 |
| 26.10.2005 12:56:04 | 4 235 | 50,1 | 3 000 | 56,0 | 1 000 | 56,1 | 62,0 | 395 | 63,0 | 895 | 64,0 | 2 347 |
| 26.10.2005 12:56:04 | 4 235 | 50,1 | 3 000 | 56,0 | 1 000 | 56,1 | 62,0 | 395 | 63,0 | 895 | 64,0 | 2 347 |
| 26.10.2005 12:55:48 | 0 | 0,0 | 3 235 | 50,1 | 2 000 | 56,0 | 62,0 | 395 | 63,0 | 895 | 64,0 | 2 347 |
| 26.10.2005 12:55:48 | 0 | 0,0 | 3 235 | 50,1 | 2 000 | 56,0 | 62,0 | 395 | 63,0 | 895 | 64,0 | 2 347 |
| 26.10.2005 12:55:15 | 6 215 | 50,1 | 4 980 | 56,0 | 2 980 | 59,0 | 62,0 | 395 | 63,0 | 895 | 64,0 | 2 347 |
| 26.10.2005 12:55:15 | 6 215 | 50,1 | 4 980 | 56,0 | 2 980 | 59,0 | 62,0 | 395 | 63,0 | 895 | 64,0 | 2 347 |
| 26.10.2005 12:55:15 | 6 215 | 50,1 | 4 980 | 56,0 | 2 980 | 59,0 | 62,0 | 395 | 63,0 | 895 | 64,0 | 2 347 |
| 26.10.2005 12:54:28 | 6 215 | 50,1 | 4 980 | 56,0 | 2 980 | 59,0 | 60,0 | 1 329 | 62,0 | 1 724 | 63,0 | 2 224 |
| 26.10.2005 12:54:28 | 6 215 | 50,1 | 4 980 | 56,0 | 2 980 | 59,0 | 60,0 | 1 329 | 62,0 | 1 724 | 63,0 | 2 224 |
| 26.10.2005 12:54:28 | 6 215 | 50,1 | 4 980 | 56,0 | 2 980 | 59,0 | 60,0 | 1 329 | 62,0 | 1 724 | 63,0 | 2 224 |
| 26.10.2005 11:21:30 | 2 980 | 59,0 | 1 962 | 60,0 | 821 | 60,1 | 59,0 | 3 012 | 60,0 | 4 341 | 62,0 | 4 736 |
| 26.10.2005 11:13:30 | 2 980 | 59,0 | 1 962 | 60,0 | 821 | 60,1 | 59,0 | 3 012 | 62,0 | 3 407 | 63,0 | 3 907 |
| 26.10.2005 11:13:30 | 2 980 | 59,0 | 1 962 | 60,0 | 821 | 60,1 | 59,0 | 3 012 | 62,0 | 3 407 | 63,0 | 3 907 |
| 26.10.2005 09:40:14 | 2 980 | 59,0 | 1 962 | 60,0 | 821 | 60,1 | 62,0 | 395 | 63,0 | 895 | 64,0 | 2 347 |
| 26.10.2005 09:40:14 | 2 980 | 59,0 | 1 962 | 60,0 | 821 | 60,1 | 62,0 | 395 | 63,0 | 895 | 64,0 | 2 347 |
| 26.10.2005 09:40:14 | 2 980 | 59,0 | 1 962 | 60,0 | 821 | 60,1 | 62,0 | 395 | 63,0 | 895 | 64,0 | 2 347 |
| 26.10.2005 09:39:05 | 2 463 | 60,0 | 1 321 | 60,1 | 316 | 61,1 | 62,0 | 395 | 63,0 | 895 | 64,0 | 2 347 |
| 26.10.2005 08:22:06 | 2 463 | 60,0 | 1 321 | 60,1 | 316 | 61,1 | 62,0 | 395 | 63,0 | 895 | 64,0 | 2 347 |
| 25.10.2005 21:50:58 | 2 503 | 60,0 | 1 361 | 60,1 | 356 | 61,1 | 62,0 | 395 | 64,0 | 1 847 | 64,2 | 1 949 |
| 25.10.2005 15:17:13 | 2 503 | 60,0 | 1 361 | 60,1 | 356 | 61,1 | 62,0 | 395 | 64,0 | 1 847 | 64,2 | 1 949 |
| 25.10.2005 15:17:13 | 2 503 | 60,0 | 1 361 | 60,1 | 356 | 61,1 | 62,0 | 395 | 64,0 | 1 847 | 64,2 | 1 949 |
| 25.10.2005 15:17:13 | 2 503 | 60,0 | 1 361 | 60,1 | 356 | 61,1 | 62,0 | 395 | 64,0 | 1 847 | 64,2 | 1 949 |
| 25.10.2005 09:18:42 | 2 509 | 60,0 | 1 368 | 60,1 | 362 | 61,1 | 62,0 | 395 | 64,0 | 1 847 | 64,2 | 1 949 |
| 25.10.2005 09:18:42 | 2 509 | 60,0 | 1 368 | 60,1 | 362 | 61,1 | 62,0 | 395 | 64,0 | 1 847 | 64,2 | 1 949 |
| 25.10.2005 09:18:42 | 2 509 | 60,0 | 1 368 | 60,1 | 362 | 61,1 | 62,0 | 395 | 64,0 | 1 847 | 64,2 | 1 949 |
| 25.10.2005 09:16:51 | 2 509 | 60,0 | 1 368 | 60,1 | 362 | 61,1 | 62,0 | 550 | 64,0 | 2 002 | 64,2 | 2 104 |
| 25.10.2005 09:16:51 | 2 509 | 60,0 | 1 368 | 60,1 | 362 | 61,1 | 62,0 | 550 | 64,0 | 2 002 | 64,2 | 2 104 |
| 25.10.2005 08:18:17 | 2 509 | 60,0 | 1 368 | 60,1 | 362 | 61,1 | 64,0 | 1 452 | 64,2 | 1 554 | 65,0 | 4 026 |
| 24.10.2005 21:36:17 | 2 509 | 60,0 | 1 368 | 60,1 | 362 | 61,1 | 64,0 | 1 452 | 64,2 | 1 554 | 65,0 | 4 026 |
| 24.10.2005 15:38:40 | 2 509 | 60,0 | 1 368 | 60,1 | 362 | 61,1 | 64,0 | 1 452 | 64,2 | 1 554 | 65,0 | 4 026 |
| 24.10.2005 15:38:40 | 2 509 | 60,0 | 1 368 | 60,1 | 362 | 61,1 | 64,0 | 1 452 | 64,2 | 1 554 | 65,0 | 4 026 |
| 24.10.2005 15:38:40 | 2 509 | 60,0 | 1 368 | 60,1 | 362 | 61,1 | 64,0 | 1 452 | 64,2 | 1 554 | 65,0 | 4 026 |
| 24.10.2005 14:51:07 | 2 530 | 60,0 | 1 388 | 60,1 | 382 | 61,1 | 64,0 | 1 452 | 64,2 | 1 554 | 65,0 | 4 026 |